THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:41 | - | 103,980 |
08.10.24 21:24:38 | - | 103,980 |
08.10.24 21:24:32 | - | 104,000 |
08.10.24 21:24:31 | - | 104,000 |
08.10.24 21:24:30 | - | 103,980 |
08.10.24 21:23:44 | - | 104,020 |
08.10.24 21:23:43 | - | 104,000 |
08.10.24 21:23:40 | - | 104,020 |
08.10.24 21:23:32 | - | 104,040 |
08.10.24 21:23:25 | - | 104,060 |
08.10.24 21:23:20 | - | 104,040 |
08.10.24 21:23:02 | - | 104,020 |
08.10.24 21:22:54 | - | 104,000 |
08.10.24 21:22:53 | - | 104,000 |
08.10.24 21:22:52 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:49 | - | 104,040 |
08.10.24 21:22:46 | - | 104,060 |
08.10.24 21:22:36 | - | 104,040 |
08.10.24 21:22:30 | - | 104,020 |
08.10.24 21:22:29 | - | 104,000 |
08.10.24 21:22:12 | - | 104,020 |
08.10.24 21:22:08 | - | 104,040 |
08.10.24 21:22:04 | - | 104,060 |
08.10.24 21:21:41 | - | 104,080 |
08.10.24 21:21:40 | - | 104,080 |
08.10.24 21:21:04 | - | 104,080 |
08.10.24 21:20:57 | - | 104,080 |
08.10.24 21:20:55 | - | 104,080 |
08.10.24 21:20:54 | - | 104,080 |
08.10.24 21:20:44 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:36 | - | 104,080 |
08.10.24 21:20:26 | - | 104,100 |
08.10.24 21:20:19 | - | 104,080 |
08.10.24 21:20:14 | - | 104,100 |
08.10.24 21:20:04 | - | 104,080 |
08.10.24 21:20:01 | - | 104,080 |
08.10.24 21:19:57 | - | 104,100 |
08.10.24 21:19:56 | - | 104,080 |
08.10.24 21:19:48 | - | 104,100 |
08.10.24 21:19:41 | - | 104,080 |
08.10.24 21:19:40 | - | 104,100 |
08.10.24 21:19:39 | - | 104,080 |
08.10.24 21:19:23 | - | 104,100 |
08.10.24 21:19:11 | - | 104,120 |
08.10.24 21:19:07 | - | 104,100 |