THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:06 | - | 104,100 |
08.10.24 21:19:04 | - | 104,080 |
08.10.24 21:19:02 | - | 104,080 |
08.10.24 21:19:01 | - | 104,080 |
08.10.24 21:19:00 | - | 104,080 |
08.10.24 21:18:59 | - | 104,060 |
08.10.24 21:18:57 | - | 104,060 |
08.10.24 21:18:45 | - | 104,080 |
08.10.24 21:18:44 | - | 104,080 |
08.10.24 21:18:43 | - | 104,100 |
08.10.24 21:18:14 | - | 104,080 |
08.10.24 21:18:12 | - | 104,060 |
08.10.24 21:18:11 | - | 104,080 |
08.10.24 21:18:10 | - | 104,060 |
08.10.24 21:18:09 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:07 | - | 104,060 |
08.10.24 21:18:04 | - | 104,080 |
08.10.24 21:18:02 | - | 104,120 |
08.10.24 21:17:46 | - | 104,060 |
08.10.24 21:17:45 | - | 104,080 |
08.10.24 21:17:34 | - | 104,060 |
08.10.24 21:17:33 | - | 104,080 |
08.10.24 21:17:02 | - | 104,060 |
08.10.24 21:16:52 | - | 104,080 |
08.10.24 21:16:48 | - | 104,060 |
08.10.24 21:16:47 | - | 104,060 |
08.10.24 21:16:46 | - | 104,060 |
08.10.24 21:16:45 | - | 104,060 |
08.10.24 21:16:43 | - | 104,080 |
08.10.24 21:16:34 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:33 | - | 104,080 |
08.10.24 21:16:31 | - | 104,060 |
08.10.24 21:16:29 | - | 104,080 |
08.10.24 21:16:27 | - | 104,080 |
08.10.24 21:16:24 | - | 104,080 |
08.10.24 21:16:23 | - | 104,080 |
08.10.24 21:16:22 | - | 104,080 |
08.10.24 21:16:19 | - | 104,080 |
08.10.24 21:16:09 | - | 104,120 |
08.10.24 21:16:08 | - | 104,100 |
08.10.24 21:16:04 | - | 104,140 |
08.10.24 21:16:03 | - | 104,100 |
08.10.24 21:15:54 | - | 104,080 |
08.10.24 21:15:53 | - | 104,100 |
08.10.24 21:15:52 | - | 104,080 |