THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:44 | - | 104,120 |
08.10.24 21:05:42 | - | 104,100 |
08.10.24 21:05:41 | - | 104,100 |
08.10.24 21:05:24 | - | 104,080 |
08.10.24 21:05:17 | - | 104,100 |
08.10.24 21:05:16 | - | 104,100 |
08.10.24 21:05:11 | - | 104,120 |
08.10.24 21:04:54 | - | 104,080 |
08.10.24 21:04:52 | - | 104,040 |
08.10.24 21:04:47 | - | 104,060 |
08.10.24 21:04:40 | - | 104,040 |
08.10.24 21:04:38 | - | 104,080 |
08.10.24 21:04:34 | - | 104,060 |
08.10.24 21:04:33 | - | 104,020 |
08.10.24 21:04:27 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:15 | - | 104,080 |
08.10.24 21:04:14 | - | 104,080 |
08.10.24 21:03:55 | - | 104,040 |
08.10.24 21:03:51 | - | 104,020 |
08.10.24 21:03:45 | - | 104,020 |
08.10.24 21:03:16 | - | 104,000 |
08.10.24 21:03:12 | - | 104,000 |
08.10.24 21:03:11 | - | 104,040 |
08.10.24 21:03:08 | - | 104,060 |
08.10.24 21:03:07 | - | 104,060 |
08.10.24 21:03:03 | - | 104,060 |
08.10.24 21:03:02 | - | 104,040 |
08.10.24 21:03:01 | - | 104,060 |
08.10.24 21:03:00 | - | 104,060 |
08.10.24 21:02:58 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:56 | - | 104,040 |
08.10.24 21:02:54 | - | 104,040 |
08.10.24 21:02:53 | - | 104,040 |
08.10.24 21:02:45 | - | 104,040 |
08.10.24 21:02:44 | - | 104,040 |
08.10.24 21:02:41 | - | 104,040 |
08.10.24 21:02:38 | - | 104,000 |
08.10.24 21:02:27 | - | 104,020 |
08.10.24 21:02:24 | - | 104,040 |
08.10.24 21:02:10 | - | 104,040 |
08.10.24 21:02:00 | - | 104,020 |
08.10.24 21:01:57 | - | 104,000 |
08.10.24 21:01:55 | - | 104,000 |
08.10.24 21:01:54 | - | 104,020 |
08.10.24 21:01:53 | - | 104,000 |