THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:38 | - | 103,820 |
08.10.24 21:35:37 | - | 103,840 |
08.10.24 21:35:35 | - | 103,840 |
08.10.24 21:35:34 | - | 103,860 |
08.10.24 21:35:33 | - | 103,840 |
08.10.24 21:35:32 | - | 103,860 |
08.10.24 21:35:13 | - | 103,880 |
08.10.24 21:34:58 | - | 103,840 |
08.10.24 21:34:57 | - | 103,840 |
08.10.24 21:34:50 | - | 103,840 |
08.10.24 21:34:49 | - | 103,860 |
08.10.24 21:34:48 | - | 103,860 |
08.10.24 21:34:47 | - | 103,860 |
08.10.24 21:34:45 | - | 103,880 |
08.10.24 21:34:44 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:43 | - | 103,880 |
08.10.24 21:34:39 | - | 103,860 |
08.10.24 21:34:38 | - | 103,860 |
08.10.24 21:34:21 | - | 103,840 |
08.10.24 21:34:16 | - | 103,840 |
08.10.24 21:34:05 | - | 103,840 |
08.10.24 21:34:04 | - | 103,840 |
08.10.24 21:33:58 | - | 103,840 |
08.10.24 21:33:48 | - | 103,880 |
08.10.24 21:33:47 | - | 103,880 |
08.10.24 21:33:45 | - | 103,880 |
08.10.24 21:33:43 | - | 103,880 |
08.10.24 21:33:41 | - | 103,880 |
08.10.24 21:33:40 | - | 103,880 |
08.10.24 21:33:39 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:32 | - | 103,880 |
08.10.24 21:33:16 | - | 103,860 |
08.10.24 21:33:09 | - | 103,880 |
08.10.24 21:32:57 | - | 103,860 |
08.10.24 21:32:46 | - | 103,860 |
08.10.24 21:32:43 | - | 103,880 |
08.10.24 21:32:38 | - | 103,860 |
08.10.24 21:32:34 | - | 103,880 |
08.10.24 21:32:27 | - | 103,860 |
08.10.24 21:32:26 | - | 103,880 |
08.10.24 21:32:24 | - | 103,880 |
08.10.24 21:32:23 | - | 103,900 |
08.10.24 21:32:22 | - | 103,880 |
08.10.24 21:32:21 | - | 103,880 |
08.10.24 21:32:20 | - | 103,840 |