THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:46:33 | - | 103,940 |
09.10.24 10:46:23 | - | 103,940 |
09.10.24 10:46:00 | - | 103,920 |
09.10.24 10:45:49 | - | 103,960 |
09.10.24 10:45:48 | - | 103,940 |
09.10.24 10:38:01 | - | 103,920 |
09.10.24 10:30:05 | - | 103,820 |
09.10.24 10:30:04 | - | 103,620 |
09.10.24 10:28:28 | - | 103,860 |
09.10.24 10:28:27 | - | 103,820 |
09.10.24 10:28:26 | - | 103,620 |
09.10.24 10:22:56 | - | 103,820 |
09.10.24 10:17:40 | - | 103,780 |
09.10.24 10:17:15 | - | 103,520 |
09.10.24 10:16:05 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:14:36 | - | 103,540 |
09.10.24 10:12:24 | - | 103,580 |
09.10.24 10:08:23 | - | 103,540 |
09.10.24 10:02:50 | - | 103,580 |
09.10.24 10:02:26 | - | 103,540 |
09.10.24 10:01:58 | - | 103,580 |
09.10.24 10:00:11 | - | 103,520 |
09.10.24 09:58:15 | - | 103,520 |
09.10.24 09:55:40 | - | 103,520 |
09.10.24 09:53:07 | - | 103,520 |
09.10.24 09:52:15 | - | 103,520 |
09.10.24 09:52:03 | - | 103,520 |
09.10.24 09:50:12 | - | 103,520 |
09.10.24 09:48:17 | - | 103,520 |
09.10.24 09:46:09 | - | 103,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:10 | - | 103,520 |
09.10.24 09:43:02 | - | 103,520 |
09.10.24 09:42:18 | - | 103,520 |
09.10.24 09:41:12 | - | 103,520 |
09.10.24 09:38:29 | - | 103,520 |
09.10.24 09:37:37 | - | 103,520 |
09.10.24 09:36:54 | - | 103,520 |
09.10.24 09:36:07 | - | 103,520 |
09.10.24 09:35:41 | - | 103,520 |
09.10.24 09:35:23 | - | 103,520 |
09.10.24 09:34:56 | - | 103,520 |
09.10.24 09:34:02 | - | 103,520 |
09.10.24 09:33:40 | - | 103,520 |
09.10.24 09:33:22 | - | 103,520 |
09.10.24 09:31:01 | - | 103,520 |