THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:21 | - | 104,860 |
09.10.24 15:40:19 | - | 104,860 |
09.10.24 15:40:18 | - | 104,900 |
09.10.24 15:40:16 | - | 104,900 |
09.10.24 15:40:04 | - | 104,900 |
09.10.24 15:39:52 | - | 104,880 |
09.10.24 15:39:51 | - | 104,880 |
09.10.24 15:39:41 | - | 104,900 |
09.10.24 15:39:28 | - | 104,880 |
09.10.24 15:38:57 | - | 105,000 |
09.10.24 15:38:53 | - | 104,980 |
09.10.24 15:38:30 | - | 104,900 |
09.10.24 15:38:26 | - | 104,960 |
09.10.24 15:38:25 | - | 104,960 |
09.10.24 15:38:24 | - | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:23 | - | 104,960 |
09.10.24 15:38:21 | - | 105,020 |
09.10.24 15:38:18 | - | 104,920 |
09.10.24 15:38:12 | - | 104,900 |
09.10.24 15:38:08 | - | 104,920 |
09.10.24 15:38:03 | - | 104,920 |
09.10.24 15:38:02 | - | 104,860 |
09.10.24 15:37:56 | - | 104,900 |
09.10.24 15:37:54 | - | 104,760 |
09.10.24 15:37:51 | - | 104,740 |
09.10.24 15:37:48 | - | 104,700 |
09.10.24 15:37:43 | - | 104,720 |
09.10.24 15:37:42 | - | 104,620 |
09.10.24 15:37:41 | - | 104,640 |
09.10.24 15:37:39 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:17 | - | 104,600 |
09.10.24 15:37:16 | - | 104,600 |
09.10.24 15:37:12 | - | 104,600 |
09.10.24 15:37:11 | - | 104,660 |
09.10.24 15:37:06 | - | 104,680 |
09.10.24 15:37:03 | - | 104,680 |
09.10.24 15:36:50 | - | 104,660 |
09.10.24 15:36:49 | - | 104,680 |
09.10.24 15:36:47 | - | 104,780 |
09.10.24 15:36:22 | - | 104,800 |
09.10.24 15:36:15 | - | 104,800 |
09.10.24 15:36:11 | - | 104,760 |
09.10.24 15:36:08 | - | 104,740 |
09.10.24 15:36:07 | - | 104,760 |
09.10.24 15:36:04 | - | 104,740 |