THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:43 | - | 104,100 |
08.10.24 21:50:29 | - | 104,080 |
08.10.24 21:50:28 | - | 104,040 |
08.10.24 21:50:20 | - | 104,060 |
08.10.24 21:50:10 | - | 104,020 |
08.10.24 21:50:05 | - | 104,020 |
08.10.24 21:50:04 | - | 104,000 |
08.10.24 21:50:01 | - | 104,040 |
08.10.24 21:49:57 | - | 104,000 |
08.10.24 21:49:56 | - | 104,020 |
08.10.24 21:49:43 | - | 103,980 |
08.10.24 21:49:38 | - | 104,020 |
08.10.24 21:49:37 | - | 104,000 |
08.10.24 21:49:35 | - | 103,980 |
08.10.24 21:49:31 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:30 | - | 103,980 |
08.10.24 21:49:05 | - | 103,980 |
08.10.24 21:49:02 | - | 103,960 |
08.10.24 21:49:01 | - | 103,980 |
08.10.24 21:48:50 | - | 103,960 |
08.10.24 21:48:49 | - | 103,980 |
08.10.24 21:48:43 | - | 103,940 |
08.10.24 21:48:42 | - | 103,960 |
08.10.24 21:48:37 | - | 103,940 |
08.10.24 21:48:35 | - | 103,940 |
08.10.24 21:48:34 | - | 103,960 |
08.10.24 21:48:30 | - | 103,980 |
08.10.24 21:48:27 | - | 104,000 |
08.10.24 21:48:24 | - | 103,980 |
08.10.24 21:48:19 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:11 | - | 104,020 |
08.10.24 21:48:10 | - | 104,000 |
08.10.24 21:48:04 | - | 104,020 |
08.10.24 21:47:51 | - | 104,000 |
08.10.24 21:47:48 | - | 104,020 |
08.10.24 21:47:46 | - | 104,020 |
08.10.24 21:47:45 | - | 104,040 |
08.10.24 21:47:43 | - | 104,020 |
08.10.24 21:47:42 | - | 104,020 |
08.10.24 21:47:41 | - | 104,000 |
08.10.24 21:47:40 | - | 103,980 |
08.10.24 21:47:38 | - | 104,000 |
08.10.24 21:47:37 | - | 104,000 |
08.10.24 21:47:22 | - | 103,980 |
08.10.24 21:47:21 | - | 103,960 |