THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:51 | - | 104,000 |
08.10.24 21:47:48 | - | 104,020 |
08.10.24 21:47:46 | - | 104,020 |
08.10.24 21:47:45 | - | 104,040 |
08.10.24 21:47:43 | - | 104,020 |
08.10.24 21:47:42 | - | 104,020 |
08.10.24 21:47:41 | - | 104,000 |
08.10.24 21:47:40 | - | 103,980 |
08.10.24 21:47:38 | - | 104,000 |
08.10.24 21:47:37 | - | 104,000 |
08.10.24 21:47:22 | - | 103,980 |
08.10.24 21:47:21 | - | 103,960 |
08.10.24 21:47:13 | - | 103,980 |
08.10.24 21:47:12 | - | 103,980 |
08.10.24 21:47:11 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:09 | - | 103,980 |
08.10.24 21:47:08 | - | 103,960 |
08.10.24 21:47:00 | - | 103,940 |
08.10.24 21:46:59 | - | 103,920 |
08.10.24 21:46:49 | - | 103,920 |
08.10.24 21:46:48 | - | 103,920 |
08.10.24 21:46:46 | - | 103,920 |
08.10.24 21:46:41 | - | 103,960 |
08.10.24 21:46:38 | - | 103,960 |
08.10.24 21:46:37 | - | 103,980 |
08.10.24 21:46:26 | - | 103,960 |
08.10.24 21:46:23 | - | 103,960 |
08.10.24 21:46:11 | - | 104,000 |
08.10.24 21:46:10 | - | 104,020 |
08.10.24 21:46:08 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:07 | - | 104,040 |
08.10.24 21:45:55 | - | 104,020 |
08.10.24 21:45:46 | - | 104,000 |
08.10.24 21:45:44 | - | 103,980 |
08.10.24 21:45:43 | - | 104,000 |
08.10.24 21:45:34 | - | 103,980 |
08.10.24 21:45:31 | - | 104,000 |
08.10.24 21:45:28 | - | 104,000 |
08.10.24 21:45:25 | - | 103,980 |
08.10.24 21:45:15 | - | 103,960 |
08.10.24 21:45:09 | - | 103,940 |
08.10.24 21:45:08 | - | 103,960 |
08.10.24 21:45:07 | - | 103,940 |
08.10.24 21:45:05 | - | 103,960 |
08.10.24 21:44:54 | - | 103,940 |