THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:20 | - | 103,880 |
08.10.24 21:41:19 | - | 103,900 |
08.10.24 21:41:11 | - | 103,880 |
08.10.24 21:41:10 | - | 103,860 |
08.10.24 21:41:06 | - | 103,880 |
08.10.24 21:40:55 | - | 103,880 |
08.10.24 21:40:49 | - | 103,880 |
08.10.24 21:40:48 | - | 103,860 |
08.10.24 21:40:44 | - | 103,920 |
08.10.24 21:40:42 | - | 103,900 |
08.10.24 21:40:39 | - | 103,900 |
08.10.24 21:40:32 | - | 103,880 |
08.10.24 21:40:27 | - | 103,840 |
08.10.24 21:40:16 | - | 103,820 |
08.10.24 21:40:14 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:13 | - | 103,820 |
08.10.24 21:40:10 | - | 103,800 |
08.10.24 21:40:09 | - | 103,820 |
08.10.24 21:40:01 | - | 103,820 |
08.10.24 21:39:54 | - | 103,840 |
08.10.24 21:39:51 | - | 103,840 |
08.10.24 21:39:50 | - | 103,840 |
08.10.24 21:39:48 | - | 103,840 |
08.10.24 21:39:47 | - | 103,860 |
08.10.24 21:39:42 | - | 103,840 |
08.10.24 21:39:40 | - | 103,840 |
08.10.24 21:39:35 | - | 103,860 |
08.10.24 21:39:23 | - | 103,800 |
08.10.24 21:39:20 | - | 103,780 |
08.10.24 21:39:19 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:18 | - | 103,800 |
08.10.24 21:39:17 | - | 103,800 |
08.10.24 21:39:14 | - | 103,760 |
08.10.24 21:39:11 | - | 103,780 |
08.10.24 21:38:55 | - | 103,740 |
08.10.24 21:38:40 | - | 103,760 |
08.10.24 21:38:39 | - | 103,760 |
08.10.24 21:38:36 | - | 103,760 |
08.10.24 21:38:21 | - | 103,780 |
08.10.24 21:38:17 | - | 103,780 |
08.10.24 21:38:14 | - | 103,780 |
08.10.24 21:38:12 | - | 103,760 |
08.10.24 21:38:06 | - | 103,780 |
08.10.24 21:37:51 | - | 103,780 |
08.10.24 21:37:50 | - | 103,780 |