THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:44 | - | 103,960 |
08.10.24 20:22:41 | - | 103,940 |
08.10.24 20:22:38 | - | 103,960 |
08.10.24 20:22:37 | - | 103,940 |
08.10.24 20:22:33 | - | 103,960 |
08.10.24 20:22:31 | - | 103,960 |
08.10.24 20:22:11 | - | 103,980 |
08.10.24 20:22:10 | - | 103,960 |
08.10.24 20:22:09 | - | 103,980 |
08.10.24 20:21:53 | - | 103,960 |
08.10.24 20:21:51 | - | 103,980 |
08.10.24 20:21:02 | - | 103,980 |
08.10.24 20:21:01 | - | 103,960 |
08.10.24 20:20:47 | - | 103,980 |
08.10.24 20:20:37 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:36 | - | 103,980 |
08.10.24 20:20:33 | - | 103,960 |
08.10.24 20:20:30 | - | 103,980 |
08.10.24 20:20:20 | - | 103,980 |
08.10.24 20:20:18 | - | 103,960 |
08.10.24 20:20:13 | - | 103,980 |
08.10.24 20:20:12 | - | 103,980 |
08.10.24 20:20:04 | - | 103,980 |
08.10.24 20:19:57 | - | 103,980 |
08.10.24 20:19:55 | - | 103,960 |
08.10.24 20:19:45 | - | 104,020 |
08.10.24 20:19:44 | - | 104,020 |
08.10.24 20:19:23 | - | 104,000 |
08.10.24 20:18:41 | - | 104,000 |
08.10.24 20:18:21 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:12 | - | 103,980 |
08.10.24 20:18:11 | - | 103,980 |
08.10.24 20:18:07 | - | 104,000 |
08.10.24 20:18:00 | - | 103,980 |
08.10.24 20:17:45 | - | 103,960 |
08.10.24 20:17:44 | - | 103,980 |
08.10.24 20:17:42 | - | 103,960 |
08.10.24 20:17:11 | - | 103,940 |
08.10.24 20:17:10 | - | 103,920 |
08.10.24 20:17:01 | - | 103,960 |
08.10.24 20:16:51 | - | 103,940 |
08.10.24 20:16:41 | - | 103,960 |
08.10.24 20:16:38 | - | 103,940 |
08.10.24 20:16:37 | - | 103,940 |
08.10.24 20:16:36 | - | 103,940 |