THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:10 | - | 103,800 |
08.10.24 18:49:08 | - | 103,820 |
08.10.24 18:49:07 | - | 103,840 |
08.10.24 18:49:06 | - | 103,820 |
08.10.24 18:49:05 | - | 103,880 |
08.10.24 18:49:03 | - | 103,880 |
08.10.24 18:49:01 | - | 103,880 |
08.10.24 18:48:59 | - | 103,880 |
08.10.24 18:48:56 | - | 103,900 |
08.10.24 18:48:55 | - | 103,880 |
08.10.24 18:48:54 | - | 103,820 |
08.10.24 18:48:44 | - | 103,820 |
08.10.24 18:48:42 | - | 103,860 |
08.10.24 18:48:41 | - | 103,820 |
08.10.24 18:48:36 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:34 | - | 103,880 |
08.10.24 18:48:33 | - | 103,880 |
08.10.24 18:48:07 | - | 103,880 |
08.10.24 18:47:38 | - | 103,880 |
08.10.24 18:47:37 | - | 103,880 |
08.10.24 18:47:24 | - | 103,900 |
08.10.24 18:47:23 | - | 103,880 |
08.10.24 18:47:22 | - | 103,880 |
08.10.24 18:47:21 | - | 103,880 |
08.10.24 18:47:20 | - | 103,840 |
08.10.24 18:47:19 | - | 103,820 |
08.10.24 18:47:13 | - | 103,820 |
08.10.24 18:47:12 | - | 103,860 |
08.10.24 18:47:07 | - | 103,800 |
08.10.24 18:47:05 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:26 | - | 103,780 |
08.10.24 18:46:15 | - | 103,780 |
08.10.24 18:45:50 | - | 103,780 |
08.10.24 18:45:30 | - | 103,780 |
08.10.24 18:45:28 | - | 103,800 |
08.10.24 18:45:27 | - | 103,760 |
08.10.24 18:44:32 | - | 103,780 |
08.10.24 18:44:21 | - | 103,760 |
08.10.24 18:44:18 | - | 103,780 |
08.10.24 18:44:16 | - | 103,760 |
08.10.24 18:44:15 | - | 103,780 |
08.10.24 18:44:12 | - | 103,760 |
08.10.24 18:44:11 | - | 103,780 |
08.10.24 18:44:10 | - | 103,780 |
08.10.24 18:44:02 | - | 103,820 |