THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:47 | - | 103,740 |
08.10.24 18:43:45 | - | 103,760 |
08.10.24 18:43:39 | - | 103,740 |
08.10.24 18:43:31 | - | 103,760 |
08.10.24 18:43:27 | - | 103,740 |
08.10.24 18:43:24 | - | 103,760 |
08.10.24 18:43:21 | - | 103,760 |
08.10.24 18:43:20 | - | 103,740 |
08.10.24 18:43:16 | - | 103,760 |
08.10.24 18:43:15 | - | 103,740 |
08.10.24 18:43:13 | - | 103,760 |
08.10.24 18:43:10 | - | 103,760 |
08.10.24 18:43:09 | - | 103,740 |
08.10.24 18:43:08 | - | 103,760 |
08.10.24 18:43:07 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:04 | - | 103,760 |
08.10.24 18:43:03 | - | 103,760 |
08.10.24 18:43:02 | - | 103,760 |
08.10.24 18:43:00 | - | 103,760 |
08.10.24 18:42:56 | - | 103,760 |
08.10.24 18:42:55 | - | 103,740 |
08.10.24 18:42:38 | - | 103,760 |
08.10.24 18:42:36 | - | 103,760 |
08.10.24 18:42:35 | - | 103,740 |
08.10.24 18:42:05 | - | 103,740 |
08.10.24 18:42:04 | - | 103,760 |
08.10.24 18:41:41 | - | 103,740 |
08.10.24 18:41:36 | - | 103,740 |
08.10.24 18:41:35 | - | 103,760 |
08.10.24 18:41:34 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:33 | - | 103,760 |
08.10.24 18:41:31 | - | 103,740 |
08.10.24 18:40:47 | - | 103,800 |
08.10.24 18:40:43 | - | 103,800 |
08.10.24 18:40:39 | - | 103,800 |
08.10.24 18:40:30 | - | 103,780 |
08.10.24 18:40:29 | - | 103,800 |
08.10.24 18:40:26 | - | 103,780 |
08.10.24 18:40:24 | - | 103,780 |
08.10.24 18:40:23 | - | 103,780 |
08.10.24 18:40:22 | - | 103,780 |
08.10.24 18:40:17 | - | 103,780 |
08.10.24 18:40:13 | - | 103,780 |
08.10.24 18:40:03 | - | 103,780 |
08.10.24 18:39:50 | - | 103,740 |