THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:44 | - | 103,760 |
08.10.24 19:15:18 | - | 103,760 |
08.10.24 19:15:17 | - | 103,740 |
08.10.24 19:15:07 | - | 103,760 |
08.10.24 19:14:51 | - | 103,740 |
08.10.24 19:14:15 | - | 103,740 |
08.10.24 19:14:06 | - | 103,720 |
08.10.24 19:13:53 | - | 103,700 |
08.10.24 19:13:51 | - | 103,700 |
08.10.24 19:13:50 | - | 103,680 |
08.10.24 19:13:42 | - | 103,740 |
08.10.24 19:13:40 | - | 103,720 |
08.10.24 19:13:38 | - | 103,740 |
08.10.24 19:13:35 | - | 103,720 |
08.10.24 19:13:33 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:30 | - | 103,720 |
08.10.24 19:13:22 | - | 103,740 |
08.10.24 19:13:18 | - | 103,720 |
08.10.24 19:13:17 | - | 103,700 |
08.10.24 19:13:16 | - | 103,720 |
08.10.24 19:13:15 | - | 103,700 |
08.10.24 19:13:02 | - | 103,720 |
08.10.24 19:13:00 | - | 103,740 |
08.10.24 19:12:53 | - | 103,740 |
08.10.24 19:12:48 | - | 103,740 |
08.10.24 19:12:46 | - | 103,720 |
08.10.24 19:12:41 | - | 103,700 |
08.10.24 19:12:40 | - | 103,680 |
08.10.24 19:12:28 | - | 103,680 |
08.10.24 19:12:26 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:25 | - | 103,660 |
08.10.24 19:12:23 | - | 103,640 |
08.10.24 19:12:14 | - | 103,680 |
08.10.24 19:12:13 | - | 103,640 |
08.10.24 19:12:11 | - | 103,600 |
08.10.24 19:12:01 | - | 103,600 |
08.10.24 19:11:59 | - | 103,580 |
08.10.24 19:11:55 | - | 103,600 |
08.10.24 19:11:53 | - | 103,620 |
08.10.24 19:11:45 | - | 103,600 |
08.10.24 19:11:43 | - | 103,580 |
08.10.24 19:11:38 | - | 103,600 |
08.10.24 19:11:37 | - | 103,580 |
08.10.24 19:11:26 | - | 103,600 |
08.10.24 19:11:14 | - | 103,620 |