THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:44 | - | 103,800 |
08.10.24 21:37:38 | - | 103,780 |
08.10.24 21:37:25 | - | 103,800 |
08.10.24 21:37:22 | - | 103,820 |
08.10.24 21:37:17 | - | 103,820 |
08.10.24 21:37:16 | - | 103,820 |
08.10.24 21:36:29 | - | 103,840 |
08.10.24 21:36:23 | - | 103,820 |
08.10.24 21:36:22 | - | 103,840 |
08.10.24 21:36:16 | - | 103,820 |
08.10.24 21:36:14 | - | 103,840 |
08.10.24 21:36:09 | - | 103,820 |
08.10.24 21:35:46 | - | 103,820 |
08.10.24 21:35:44 | - | 103,840 |
08.10.24 21:35:42 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:41 | - | 103,800 |
08.10.24 21:35:40 | - | 103,840 |
08.10.24 21:35:38 | - | 103,820 |
08.10.24 21:35:37 | - | 103,840 |
08.10.24 21:35:35 | - | 103,840 |
08.10.24 21:35:34 | - | 103,860 |
08.10.24 21:35:33 | - | 103,840 |
08.10.24 21:35:32 | - | 103,860 |
08.10.24 21:35:13 | - | 103,880 |
08.10.24 21:34:58 | - | 103,840 |
08.10.24 21:34:57 | - | 103,840 |
08.10.24 21:34:50 | - | 103,840 |
08.10.24 21:34:49 | - | 103,860 |
08.10.24 21:34:48 | - | 103,860 |
08.10.24 21:34:47 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:45 | - | 103,880 |
08.10.24 21:34:44 | - | 103,900 |
08.10.24 21:34:43 | - | 103,880 |
08.10.24 21:34:39 | - | 103,860 |
08.10.24 21:34:38 | - | 103,860 |
08.10.24 21:34:21 | - | 103,840 |
08.10.24 21:34:16 | - | 103,840 |
08.10.24 21:34:05 | - | 103,840 |
08.10.24 21:34:04 | - | 103,840 |
08.10.24 21:33:58 | - | 103,840 |
08.10.24 21:33:48 | - | 103,880 |
08.10.24 21:33:47 | - | 103,880 |
08.10.24 21:33:45 | - | 103,880 |
08.10.24 21:33:43 | - | 103,880 |
08.10.24 21:33:41 | - | 103,880 |