THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:49 | - | 104,280 |
08.10.24 21:58:46 | - | 104,260 |
08.10.24 21:58:45 | - | 104,240 |
08.10.24 21:58:44 | - | 104,280 |
08.10.24 21:58:42 | - | 104,280 |
08.10.24 21:58:40 | - | 104,260 |
08.10.24 21:58:39 | - | 104,260 |
08.10.24 21:58:37 | - | 104,260 |
08.10.24 21:58:33 | - | 104,260 |
08.10.24 21:58:32 | - | 104,240 |
08.10.24 21:58:30 | - | 104,240 |
08.10.24 21:58:27 | - | 104,240 |
08.10.24 21:58:26 | - | 104,260 |
08.10.24 21:58:25 | - | 104,260 |
08.10.24 21:58:21 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:20 | - | 104,260 |
08.10.24 21:58:19 | - | 104,240 |
08.10.24 21:58:16 | - | 104,260 |
08.10.24 21:58:14 | - | 104,220 |
08.10.24 21:58:11 | - | 104,200 |
08.10.24 21:58:08 | - | 104,220 |
08.10.24 21:58:06 | - | 104,200 |
08.10.24 21:58:05 | - | 104,220 |
08.10.24 21:58:04 | - | 104,220 |
08.10.24 21:58:03 | - | 104,240 |
08.10.24 21:57:58 | - | 104,220 |
08.10.24 21:57:55 | - | 104,240 |
08.10.24 21:57:54 | - | 104,240 |
08.10.24 21:57:51 | - | 104,240 |
08.10.24 21:57:50 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:49 | - | 104,220 |
08.10.24 21:57:48 | - | 104,200 |
08.10.24 21:57:46 | - | 104,220 |
08.10.24 21:57:45 | - | 104,220 |
08.10.24 21:57:44 | - | 104,260 |
08.10.24 21:57:42 | - | 104,260 |
08.10.24 21:57:41 | - | 104,240 |
08.10.24 21:57:40 | - | 104,240 |
08.10.24 21:57:38 | - | 104,240 |
08.10.24 21:57:37 | - | 104,260 |
08.10.24 21:57:36 | - | 104,260 |
08.10.24 21:57:34 | - | 104,240 |
08.10.24 21:57:33 | - | 104,240 |
08.10.24 21:57:32 | - | 104,220 |
08.10.24 21:57:31 | - | 104,200 |