THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:51:49 | - | 102,560 |
07.10.24 13:49:15 | - | 102,600 |
07.10.24 13:47:16 | - | 102,420 |
07.10.24 13:42:58 | - | 102,420 |
07.10.24 13:42:32 | - | 103,200 |
07.10.24 13:33:54 | - | 102,440 |
07.10.24 13:33:36 | - | 102,220 |
07.10.24 13:33:34 | - | 102,460 |
07.10.24 13:33:33 | - | 102,220 |
07.10.24 13:33:32 | - | 102,460 |
07.10.24 13:33:10 | - | 102,220 |
07.10.24 13:33:09 | - | 102,460 |
07.10.24 13:33:05 | - | 102,220 |
07.10.24 13:33:04 | - | 102,460 |
07.10.24 13:32:47 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:45 | - | 102,480 |
07.10.24 13:32:30 | - | 102,220 |
07.10.24 13:32:29 | - | 102,480 |
07.10.24 13:32:22 | - | 102,220 |
07.10.24 13:32:21 | - | 102,480 |
07.10.24 13:31:52 | - | 102,240 |
07.10.24 13:31:51 | - | 102,480 |
07.10.24 13:31:39 | - | 102,240 |
07.10.24 13:31:07 | - | 102,180 |
07.10.24 13:31:06 | - | 102,480 |
07.10.24 13:30:15 | - | 102,180 |
07.10.24 13:30:14 | - | 102,480 |
07.10.24 13:30:01 | - | 102,180 |
07.10.24 13:29:59 | - | 102,760 |
07.10.24 13:24:24 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:18 | - | 102,500 |
07.10.24 13:19:11 | - | 102,260 |
07.10.24 13:15:05 | - | 102,200 |
07.10.24 13:13:15 | - | 102,260 |
07.10.24 13:12:27 | - | 102,780 |
07.10.24 13:11:37 | - | 102,820 |
07.10.24 13:10:42 | - | 102,960 |
07.10.24 13:08:41 | - | 102,600 |
07.10.24 13:08:40 | - | 102,920 |
07.10.24 13:08:29 | - | 103,060 |
07.10.24 13:04:12 | - | 102,600 |
07.10.24 13:03:08 | - | 102,540 |
07.10.24 13:00:04 | - | 102,360 |
07.10.24 12:56:11 | - | 102,220 |
07.10.24 12:47:14 | - | 102,240 |