THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:02 | - | 103,280 |
07.10.24 15:33:01 | - | 103,260 |
07.10.24 15:32:54 | - | 103,280 |
07.10.24 15:32:52 | - | 103,280 |
07.10.24 15:32:43 | - | 103,260 |
07.10.24 15:32:42 | - | 103,260 |
07.10.24 15:32:41 | - | 103,320 |
07.10.24 15:32:39 | - | 103,220 |
07.10.24 15:32:34 | - | 103,220 |
07.10.24 15:32:27 | - | 103,320 |
07.10.24 15:32:19 | - | 103,300 |
07.10.24 15:32:16 | - | 103,320 |
07.10.24 15:32:14 | - | 103,320 |
07.10.24 15:32:09 | - | 103,320 |
07.10.24 15:32:06 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:04 | - | 103,300 |
07.10.24 15:31:58 | - | 103,380 |
07.10.24 15:31:56 | - | 103,440 |
07.10.24 15:31:55 | - | 103,320 |
07.10.24 15:31:53 | - | 103,460 |
07.10.24 15:31:48 | - | 103,320 |
07.10.24 15:31:47 | - | 103,280 |
07.10.24 15:31:46 | - | 103,360 |
07.10.24 15:31:45 | - | 103,320 |
07.10.24 15:31:21 | - | 103,140 |
07.10.24 15:31:06 | - | 103,140 |
07.10.24 15:31:05 | - | 103,060 |
07.10.24 15:31:03 | - | 103,100 |
07.10.24 15:31:01 | - | 103,080 |
07.10.24 15:30:31 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:16 | - | 103,100 |
07.10.24 15:30:14 | - | 103,080 |
07.10.24 15:30:01 | - | 102,360 |
07.10.24 15:29:59 | - | 102,400 |
07.10.24 15:29:30 | - | 102,160 |
07.10.24 15:29:29 | - | 102,020 |
07.10.24 15:28:03 | - | 102,160 |
07.10.24 15:27:58 | - | 102,020 |
07.10.24 15:27:43 | - | 102,020 |
07.10.24 15:27:41 | - | 102,140 |
07.10.24 15:27:37 | - | 102,160 |
07.10.24 15:27:16 | - | 102,520 |
07.10.24 15:27:06 | - | 102,160 |
07.10.24 15:27:03 | - | 102,240 |
07.10.24 15:25:04 | - | 102,500 |