THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:57 | - | 102,500 |
07.10.24 15:43:56 | - | 102,520 |
07.10.24 15:43:35 | - | 102,640 |
07.10.24 15:43:33 | - | 102,620 |
07.10.24 15:43:26 | - | 102,620 |
07.10.24 15:43:24 | - | 102,620 |
07.10.24 15:43:19 | - | 102,640 |
07.10.24 15:43:03 | - | 102,620 |
07.10.24 15:42:59 | - | 102,640 |
07.10.24 15:42:56 | - | 102,640 |
07.10.24 15:42:54 | - | 102,620 |
07.10.24 15:42:53 | - | 102,640 |
07.10.24 15:42:51 | - | 102,620 |
07.10.24 15:42:47 | - | 102,660 |
07.10.24 15:42:45 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:42 | - | 102,960 |
07.10.24 15:42:37 | - | 102,940 |
07.10.24 15:42:31 | - | 102,980 |
07.10.24 15:42:29 | - | 102,980 |
07.10.24 15:42:17 | - | 103,000 |
07.10.24 15:42:09 | - | 102,980 |
07.10.24 15:42:08 | - | 103,000 |
07.10.24 15:42:05 | - | 102,980 |
07.10.24 15:41:46 | - | 102,960 |
07.10.24 15:41:42 | - | 102,920 |
07.10.24 15:41:20 | - | 102,900 |
07.10.24 15:41:18 | - | 102,920 |
07.10.24 15:41:13 | - | 102,920 |
07.10.24 15:41:11 | - | 103,040 |
07.10.24 15:41:04 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:03 | - | 103,020 |
07.10.24 15:40:53 | - | 103,100 |
07.10.24 15:40:50 | - | 103,100 |
07.10.24 15:40:42 | - | 103,100 |
07.10.24 15:40:36 | - | 103,080 |
07.10.24 15:40:31 | - | 103,100 |
07.10.24 15:40:29 | - | 103,100 |
07.10.24 15:40:28 | - | 103,100 |
07.10.24 15:40:22 | - | 103,120 |
07.10.24 15:40:18 | - | 103,100 |
07.10.24 15:40:17 | - | 103,100 |
07.10.24 15:40:16 | - | 103,120 |
07.10.24 15:40:15 | - | 103,120 |
07.10.24 15:40:11 | - | 103,100 |
07.10.24 15:40:06 | - | 103,100 |