THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:04 | - | 102,200 |
07.10.24 15:57:49 | - | 102,240 |
07.10.24 15:57:47 | - | 102,260 |
07.10.24 15:57:38 | - | 102,240 |
07.10.24 15:57:23 | - | 102,300 |
07.10.24 15:57:20 | - | 102,300 |
07.10.24 15:57:07 | - | 102,400 |
07.10.24 15:57:05 | - | 102,380 |
07.10.24 15:57:03 | - | 102,400 |
07.10.24 15:57:01 | - | 102,400 |
07.10.24 15:56:50 | - | 102,400 |
07.10.24 15:56:43 | - | 102,280 |
07.10.24 15:56:39 | - | 102,280 |
07.10.24 15:56:28 | - | 102,200 |
07.10.24 15:56:26 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:18 | - | 102,180 |
07.10.24 15:56:15 | - | 102,200 |
07.10.24 15:56:05 | - | 102,160 |
07.10.24 15:56:04 | - | 102,160 |
07.10.24 15:55:34 | - | 102,160 |
07.10.24 15:55:33 | - | 102,180 |
07.10.24 15:55:09 | - | 102,260 |
07.10.24 15:55:08 | - | 102,300 |
07.10.24 15:55:02 | - | 102,240 |
07.10.24 15:55:01 | - | 102,240 |
07.10.24 15:54:59 | - | 102,240 |
07.10.24 15:54:54 | - | 102,260 |
07.10.24 15:54:48 | - | 102,240 |
07.10.24 15:54:43 | - | 102,260 |
07.10.24 15:54:41 | - | 102,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:35 | - | 102,240 |
07.10.24 15:54:34 | - | 102,260 |
07.10.24 15:54:33 | - | 102,220 |
07.10.24 15:54:21 | - | 102,180 |
07.10.24 15:54:18 | - | 102,300 |
07.10.24 15:54:16 | - | 102,280 |
07.10.24 15:54:14 | - | 102,280 |
07.10.24 15:54:12 | - | 102,300 |
07.10.24 15:54:08 | - | 102,280 |
07.10.24 15:54:04 | - | 102,280 |
07.10.24 15:54:00 | - | 102,300 |
07.10.24 15:53:46 | - | 102,300 |
07.10.24 15:53:32 | - | 102,280 |
07.10.24 15:52:53 | - | 102,280 |
07.10.24 15:52:46 | - | 102,360 |