THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:44 | - | 103,060 |
07.10.24 16:11:38 | - | 103,040 |
07.10.24 16:11:36 | - | 103,040 |
07.10.24 16:11:30 | - | 103,060 |
07.10.24 16:11:29 | - | 103,040 |
07.10.24 16:11:24 | - | 103,020 |
07.10.24 16:11:23 | - | 103,020 |
07.10.24 16:11:20 | - | 103,040 |
07.10.24 16:11:15 | - | 103,020 |
07.10.24 16:11:08 | - | 103,040 |
07.10.24 16:10:59 | - | 103,040 |
07.10.24 16:10:53 | - | 103,040 |
07.10.24 16:10:51 | - | 103,020 |
07.10.24 16:10:46 | - | 103,060 |
07.10.24 16:10:45 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:29 | - | 103,120 |
07.10.24 16:10:24 | - | 103,140 |
07.10.24 16:10:20 | - | 103,120 |
07.10.24 16:10:18 | - | 103,060 |
07.10.24 16:10:15 | - | 103,040 |
07.10.24 16:10:10 | - | 103,060 |
07.10.24 16:09:59 | - | 103,060 |
07.10.24 16:09:57 | - | 103,040 |
07.10.24 16:09:50 | - | 102,980 |
07.10.24 16:09:49 | - | 102,940 |
07.10.24 16:09:46 | - | 102,900 |
07.10.24 16:09:42 | - | 102,920 |
07.10.24 16:09:41 | - | 102,900 |
07.10.24 16:09:34 | - | 102,860 |
07.10.24 16:09:32 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:28 | - | 102,940 |
07.10.24 16:09:27 | - | 102,960 |
07.10.24 16:09:03 | - | 102,940 |
07.10.24 16:09:01 | - | 102,960 |
07.10.24 16:09:00 | - | 102,940 |
07.10.24 16:08:35 | - | 102,940 |
07.10.24 16:08:22 | - | 103,020 |
07.10.24 16:08:13 | - | 103,000 |
07.10.24 16:08:00 | - | 103,000 |
07.10.24 16:07:55 | - | 103,000 |
07.10.24 16:07:54 | - | 103,020 |
07.10.24 16:07:49 | - | 103,000 |
07.10.24 16:07:47 | - | 103,000 |
07.10.24 16:07:43 | - | 103,000 |
07.10.24 16:07:41 | - | 103,000 |