THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:18:31 | - | 123,600 |
25.11.24 20:18:30 | - | 123,600 |
25.11.24 20:18:29 | - | 123,600 |
25.11.24 20:18:24 | - | 123,620 |
25.11.24 20:18:23 | - | 123,600 |
25.11.24 20:18:20 | - | 123,620 |
25.11.24 20:18:18 | - | 123,600 |
25.11.24 20:18:17 | - | 123,600 |
25.11.24 20:18:16 | - | 123,600 |
25.11.24 20:18:15 | - | 123,600 |
25.11.24 20:18:14 | - | 123,600 |
25.11.24 20:18:05 | - | 123,540 |
25.11.24 20:18:05 | - | 123,540 |
25.11.24 20:18:02 | - | 123,540 |
25.11.24 20:18:01 | - | 123,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:18:00 | - | 123,540 |
25.11.24 20:17:59 | - | 123,540 |
25.11.24 20:17:58 | - | 123,520 |
25.11.24 20:17:57 | - | 123,520 |
25.11.24 20:17:56 | - | 123,540 |
25.11.24 20:17:49 | - | 123,440 |
25.11.24 20:17:48 | - | 123,440 |
25.11.24 20:17:14 | - | 123,420 |
25.11.24 20:17:12 | - | 123,440 |
25.11.24 20:17:00 | - | 123,420 |
25.11.24 20:16:58 | - | 123,400 |
25.11.24 20:16:57 | - | 123,400 |
25.11.24 20:16:55 | - | 123,400 |
25.11.24 20:16:54 | - | 123,360 |
25.11.24 20:16:52 | - | 123,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:16:48 | - | 123,340 |
25.11.24 20:16:47 | - | 123,320 |
25.11.24 20:16:44 | - | 123,380 |
25.11.24 20:16:43 | - | 123,360 |
25.11.24 20:16:41 | - | 123,360 |
25.11.24 20:16:40 | - | 123,360 |
25.11.24 20:16:38 | - | 123,360 |
25.11.24 20:16:37 | - | 123,340 |
25.11.24 20:16:36 | - | 123,340 |
25.11.24 20:16:26 | - | 123,380 |
25.11.24 20:16:16 | - | 123,360 |
25.11.24 20:16:10 | - | 123,380 |
25.11.24 20:16:09 | - | 123,360 |
25.11.24 20:16:06 | - | 123,380 |
25.11.24 20:16:05 | - | 123,380 |