THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | - | 102,900 |
04.10.24 21:53:20 | - | 102,940 |
04.10.24 21:53:18 | - | 102,940 |
04.10.24 21:53:16 | - | 102,920 |
04.10.24 21:53:15 | - | 102,920 |
04.10.24 21:53:03 | - | 102,980 |
04.10.24 21:53:02 | - | 102,960 |
04.10.24 21:52:50 | - | 103,020 |
04.10.24 21:52:47 | - | 103,000 |
04.10.24 21:52:44 | - | 103,020 |
04.10.24 21:52:26 | - | 103,000 |
04.10.24 21:52:19 | - | 103,040 |
04.10.24 21:52:07 | - | 103,020 |
04.10.24 21:51:56 | - | 102,980 |
04.10.24 21:51:54 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:48 | - | 102,980 |
04.10.24 21:51:46 | - | 103,020 |
04.10.24 21:51:46 | - | 103,040 |
04.10.24 21:51:30 | - | 103,040 |
04.10.24 21:51:29 | - | 103,040 |
04.10.24 21:51:18 | - | 103,040 |
04.10.24 21:51:13 | - | 103,020 |
04.10.24 21:51:10 | - | 103,000 |
04.10.24 21:51:09 | - | 103,020 |
04.10.24 21:50:54 | - | 103,060 |
04.10.24 21:50:53 | - | 103,080 |
04.10.24 21:50:50 | - | 103,100 |
04.10.24 21:50:47 | - | 103,120 |
04.10.24 21:50:37 | - | 103,100 |
04.10.24 21:50:30 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:24 | - | 103,100 |
04.10.24 21:50:17 | - | 103,080 |
04.10.24 21:50:14 | - | 103,060 |
04.10.24 21:50:13 | - | 103,080 |
04.10.24 21:50:10 | - | 103,100 |
04.10.24 21:50:09 | - | 103,080 |
04.10.24 21:50:05 | - | 103,060 |
04.10.24 21:50:03 | - | 103,060 |
04.10.24 21:50:01 | - | 103,040 |
04.10.24 21:50:00 | - | 103,040 |
04.10.24 21:49:54 | - | 103,040 |
04.10.24 21:49:41 | - | 103,040 |
04.10.24 21:49:31 | - | 103,020 |
04.10.24 21:49:24 | - | 103,040 |
04.10.24 21:49:17 | - | 103,060 |