THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 102,880 |
04.10.24 20:14:31 | - | 102,860 |
04.10.24 20:14:16 | - | 102,840 |
04.10.24 20:14:05 | - | 102,760 |
04.10.24 20:13:37 | - | 102,760 |
04.10.24 20:13:36 | - | 102,740 |
04.10.24 20:13:31 | - | 102,780 |
04.10.24 20:13:02 | - | 102,820 |
04.10.24 20:13:01 | - | 102,800 |
04.10.24 20:12:57 | - | 102,820 |
04.10.24 20:12:54 | - | 102,800 |
04.10.24 20:12:46 | - | 102,820 |
04.10.24 20:12:33 | - | 102,800 |
04.10.24 20:12:32 | - | 102,800 |
04.10.24 20:12:26 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:24 | - | 102,820 |
04.10.24 20:12:17 | - | 102,800 |
04.10.24 20:12:15 | - | 102,820 |
04.10.24 20:12:12 | - | 102,800 |
04.10.24 20:12:10 | - | 102,820 |
04.10.24 20:12:09 | - | 102,840 |
04.10.24 20:12:08 | - | 102,820 |
04.10.24 20:12:06 | - | 102,840 |
04.10.24 20:12:05 | - | 102,820 |
04.10.24 20:12:01 | - | 102,840 |
04.10.24 20:11:16 | - | 102,880 |
04.10.24 20:11:13 | - | 102,880 |
04.10.24 20:11:10 | - | 102,860 |
04.10.24 20:11:05 | - | 102,840 |
04.10.24 20:10:59 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:53 | - | 102,860 |
04.10.24 20:10:50 | - | 102,880 |
04.10.24 20:10:45 | - | 102,860 |
04.10.24 20:10:17 | - | 102,880 |
04.10.24 20:10:15 | - | 102,880 |
04.10.24 20:10:09 | - | 102,900 |
04.10.24 20:09:44 | - | 102,920 |
04.10.24 20:09:23 | - | 102,900 |
04.10.24 20:09:20 | - | 102,920 |
04.10.24 20:08:58 | - | 102,900 |
04.10.24 20:08:31 | - | 102,880 |
04.10.24 20:08:27 | - | 102,860 |
04.10.24 20:08:23 | - | 102,860 |
04.10.24 20:08:22 | - | 102,860 |
04.10.24 20:08:14 | - | 102,880 |