THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:22 | - | 102,840 |
04.10.24 18:17:19 | - | 102,860 |
04.10.24 18:17:18 | - | 102,840 |
04.10.24 18:17:15 | - | 102,860 |
04.10.24 18:17:09 | - | 102,800 |
04.10.24 18:16:51 | - | 102,800 |
04.10.24 18:16:50 | - | 102,800 |
04.10.24 18:16:48 | - | 102,800 |
04.10.24 18:16:40 | - | 102,800 |
04.10.24 18:16:39 | - | 102,820 |
04.10.24 18:16:34 | - | 102,780 |
04.10.24 18:16:03 | - | 102,800 |
04.10.24 18:16:02 | - | 102,780 |
04.10.24 18:15:58 | - | 102,800 |
04.10.24 18:15:43 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:39 | - | 102,820 |
04.10.24 18:15:32 | - | 102,800 |
04.10.24 18:15:27 | - | 102,840 |
04.10.24 18:15:23 | - | 102,800 |
04.10.24 18:15:21 | - | 102,820 |
04.10.24 18:15:19 | - | 102,800 |
04.10.24 18:15:17 | - | 102,780 |
04.10.24 18:15:13 | - | 102,820 |
04.10.24 18:15:08 | - | 102,780 |
04.10.24 18:15:04 | - | 102,760 |
04.10.24 18:15:03 | - | 102,740 |
04.10.24 18:15:02 | - | 102,720 |
04.10.24 18:14:54 | - | 102,760 |
04.10.24 18:14:53 | - | 102,760 |
04.10.24 18:14:51 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:50 | - | 102,740 |
04.10.24 18:14:48 | - | 102,760 |
04.10.24 18:14:34 | - | 102,780 |
04.10.24 18:14:31 | - | 102,780 |
04.10.24 18:14:21 | - | 102,780 |
04.10.24 18:14:19 | - | 102,780 |
04.10.24 18:14:17 | - | 102,780 |
04.10.24 18:14:16 | - | 102,780 |
04.10.24 18:14:06 | - | 102,760 |
04.10.24 18:13:55 | - | 102,780 |
04.10.24 18:13:52 | - | 102,780 |
04.10.24 18:13:49 | - | 102,780 |
04.10.24 18:13:41 | - | 102,780 |
04.10.24 18:13:40 | - | 102,800 |
04.10.24 18:13:39 | - | 102,840 |