THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:15 | - | 102,900 |
04.10.24 20:27:12 | - | 102,880 |
04.10.24 20:27:09 | - | 102,900 |
04.10.24 20:27:06 | - | 102,980 |
04.10.24 20:27:02 | - | 102,980 |
04.10.24 20:26:47 | - | 103,000 |
04.10.24 20:26:44 | - | 103,040 |
04.10.24 20:26:30 | - | 103,020 |
04.10.24 20:26:13 | - | 103,040 |
04.10.24 20:26:12 | - | 103,020 |
04.10.24 20:26:09 | - | 103,000 |
04.10.24 20:26:08 | - | 103,020 |
04.10.24 20:26:03 | - | 102,960 |
04.10.24 20:26:02 | - | 102,980 |
04.10.24 20:25:58 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:13 | - | 102,980 |
04.10.24 20:25:06 | - | 102,980 |
04.10.24 20:24:26 | - | 102,980 |
04.10.24 20:24:21 | - | 102,980 |
04.10.24 20:23:30 | - | 102,960 |
04.10.24 20:23:18 | - | 102,960 |
04.10.24 20:23:17 | - | 102,960 |
04.10.24 20:23:10 | - | 102,980 |
04.10.24 20:23:05 | - | 103,000 |
04.10.24 20:22:56 | - | 102,980 |
04.10.24 20:22:50 | - | 102,980 |
04.10.24 20:22:38 | - | 102,960 |
04.10.24 20:22:37 | - | 102,960 |
04.10.24 20:22:34 | - | 102,960 |
04.10.24 20:22:33 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:31 | - | 102,960 |
04.10.24 20:22:03 | - | 102,940 |
04.10.24 20:22:02 | - | 102,920 |
04.10.24 20:22:01 | - | 102,900 |
04.10.24 20:21:56 | - | 102,900 |
04.10.24 20:21:26 | - | 102,860 |
04.10.24 20:21:24 | - | 102,860 |
04.10.24 20:21:22 | - | 102,880 |
04.10.24 20:21:19 | - | 102,840 |
04.10.24 20:21:17 | - | 102,820 |
04.10.24 20:21:13 | - | 102,780 |
04.10.24 20:21:06 | - | 102,800 |
04.10.24 20:20:50 | - | 102,780 |
04.10.24 20:20:26 | - | 102,780 |
04.10.24 20:20:24 | - | 102,800 |