THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:53 | - | 102,700 |
04.10.24 18:25:50 | - | 102,700 |
04.10.24 18:25:45 | - | 102,680 |
04.10.24 18:25:40 | - | 102,700 |
04.10.24 18:25:25 | - | 102,720 |
04.10.24 18:25:24 | - | 102,720 |
04.10.24 18:25:21 | - | 102,720 |
04.10.24 18:25:19 | - | 102,740 |
04.10.24 18:25:18 | - | 102,760 |
04.10.24 18:25:16 | - | 102,760 |
04.10.24 18:25:15 | - | 102,740 |
04.10.24 18:25:12 | - | 102,720 |
04.10.24 18:25:10 | - | 102,700 |
04.10.24 18:25:02 | - | 102,740 |
04.10.24 18:24:52 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:48 | - | 102,760 |
04.10.24 18:24:47 | - | 102,740 |
04.10.24 18:24:45 | - | 102,740 |
04.10.24 18:24:44 | - | 102,760 |
04.10.24 18:24:43 | - | 102,740 |
04.10.24 18:24:36 | - | 102,760 |
04.10.24 18:24:35 | - | 102,740 |
04.10.24 18:24:34 | - | 102,760 |
04.10.24 18:24:11 | - | 102,820 |
04.10.24 18:24:06 | - | 102,800 |
04.10.24 18:24:03 | - | 102,780 |
04.10.24 18:24:01 | - | 102,800 |
04.10.24 18:24:00 | - | 102,840 |
04.10.24 18:23:29 | - | 102,880 |
04.10.24 18:23:28 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:27 | - | 102,880 |
04.10.24 18:23:22 | - | 102,880 |
04.10.24 18:23:18 | - | 102,900 |
04.10.24 18:23:04 | - | 102,880 |
04.10.24 18:23:02 | - | 102,840 |
04.10.24 18:22:54 | - | 102,860 |
04.10.24 18:22:50 | - | 102,840 |
04.10.24 18:22:49 | - | 102,860 |
04.10.24 18:22:47 | - | 102,860 |
04.10.24 18:22:40 | - | 102,840 |
04.10.24 18:22:39 | - | 102,840 |
04.10.24 18:22:38 | - | 102,840 |
04.10.24 18:22:37 | - | 102,860 |
04.10.24 18:22:36 | - | 102,860 |
04.10.24 18:22:34 | - | 102,900 |