THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:37 | - | 102,920 |
04.10.24 20:17:30 | - | 102,940 |
04.10.24 20:17:25 | - | 102,960 |
04.10.24 20:17:24 | - | 102,940 |
04.10.24 20:17:23 | - | 102,960 |
04.10.24 20:16:50 | - | 102,940 |
04.10.24 20:16:46 | - | 102,960 |
04.10.24 20:16:45 | - | 102,980 |
04.10.24 20:16:43 | - | 102,960 |
04.10.24 20:16:26 | - | 102,940 |
04.10.24 20:16:23 | - | 102,920 |
04.10.24 20:16:19 | - | 102,900 |
04.10.24 20:16:17 | - | 102,920 |
04.10.24 20:16:13 | - | 102,880 |
04.10.24 20:16:12 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:11 | - | 102,880 |
04.10.24 20:16:09 | - | 102,860 |
04.10.24 20:16:04 | - | 102,880 |
04.10.24 20:16:01 | - | 102,860 |
04.10.24 20:16:00 | - | 102,880 |
04.10.24 20:15:59 | - | 102,900 |
04.10.24 20:15:46 | - | 102,840 |
04.10.24 20:15:22 | - | 102,820 |
04.10.24 20:15:18 | - | 102,860 |
04.10.24 20:15:18 | - | 102,860 |
04.10.24 20:15:16 | - | 102,840 |
04.10.24 20:15:14 | - | 102,820 |
04.10.24 20:15:09 | - | 102,840 |
04.10.24 20:15:08 | - | 102,880 |
04.10.24 20:15:03 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:52 | - | 102,840 |
04.10.24 20:14:47 | - | 102,860 |
04.10.24 20:14:42 | - | 102,840 |
04.10.24 20:14:32 | - | 102,880 |
04.10.24 20:14:31 | - | 102,860 |
04.10.24 20:14:16 | - | 102,840 |
04.10.24 20:14:05 | - | 102,760 |
04.10.24 20:13:37 | - | 102,760 |
04.10.24 20:13:36 | - | 102,740 |
04.10.24 20:13:31 | - | 102,780 |
04.10.24 20:13:02 | - | 102,820 |
04.10.24 20:13:01 | - | 102,800 |
04.10.24 20:12:57 | - | 102,820 |
04.10.24 20:12:54 | - | 102,800 |
04.10.24 20:12:46 | - | 102,820 |