THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | - | 103,040 |
04.10.24 21:49:17 | - | 103,060 |
04.10.24 21:49:14 | - | 103,040 |
04.10.24 21:48:17 | - | 103,080 |
04.10.24 21:48:16 | - | 103,060 |
04.10.24 21:48:14 | - | 103,080 |
04.10.24 21:48:05 | - | 103,060 |
04.10.24 21:48:00 | - | 103,040 |
04.10.24 21:47:55 | - | 103,060 |
04.10.24 21:47:50 | - | 103,020 |
04.10.24 21:47:47 | - | 103,060 |
04.10.24 21:47:46 | - | 103,060 |
04.10.24 21:47:45 | - | 103,060 |
04.10.24 21:47:44 | - | 103,060 |
04.10.24 21:47:27 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:18 | - | 103,020 |
04.10.24 21:47:17 | - | 103,020 |
04.10.24 21:47:08 | - | 103,020 |
04.10.24 21:47:06 | - | 103,060 |
04.10.24 21:47:03 | - | 103,040 |
04.10.24 21:46:59 | - | 103,060 |
04.10.24 21:46:58 | - | 103,080 |
04.10.24 21:46:54 | - | 103,040 |
04.10.24 21:46:46 | - | 103,020 |
04.10.24 21:46:45 | - | 103,000 |
04.10.24 21:46:44 | - | 103,020 |
04.10.24 21:46:40 | - | 103,060 |
04.10.24 21:46:39 | - | 103,060 |
04.10.24 21:46:34 | - | 103,060 |
04.10.24 21:46:33 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:32 | - | 103,020 |
04.10.24 21:46:30 | - | 103,060 |
04.10.24 21:46:29 | - | 103,060 |
04.10.24 21:46:23 | - | 103,080 |
04.10.24 21:46:17 | - | 103,080 |
04.10.24 21:46:14 | - | 103,060 |
04.10.24 21:46:13 | - | 103,100 |
04.10.24 21:46:04 | - | 103,120 |
04.10.24 21:45:37 | - | 103,080 |
04.10.24 21:45:36 | - | 103,060 |
04.10.24 21:45:31 | - | 103,080 |
04.10.24 21:45:30 | - | 103,100 |
04.10.24 21:45:28 | - | 103,080 |
04.10.24 21:45:27 | - | 103,100 |
04.10.24 21:45:27 | - | 103,080 |