THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:40 | - | 103,000 |
07.10.24 16:07:33 | - | 103,020 |
07.10.24 16:07:15 | - | 103,000 |
07.10.24 16:07:12 | - | 102,980 |
07.10.24 16:06:51 | - | 102,980 |
07.10.24 16:06:44 | - | 102,960 |
07.10.24 16:06:43 | - | 102,940 |
07.10.24 16:06:42 | - | 102,920 |
07.10.24 16:06:32 | - | 102,920 |
07.10.24 16:06:27 | - | 102,920 |
07.10.24 16:06:25 | - | 102,900 |
07.10.24 16:06:20 | - | 102,920 |
07.10.24 16:06:18 | - | 102,900 |
07.10.24 16:06:15 | - | 102,900 |
07.10.24 16:06:11 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:08 | - | 102,980 |
07.10.24 16:06:05 | - | 103,000 |
07.10.24 16:06:03 | - | 103,000 |
07.10.24 16:05:58 | - | 103,000 |
07.10.24 16:05:37 | - | 102,980 |
07.10.24 16:05:35 | - | 102,960 |
07.10.24 16:05:30 | - | 102,980 |
07.10.24 16:05:26 | - | 102,960 |
07.10.24 16:05:23 | - | 102,960 |
07.10.24 16:05:19 | - | 102,960 |
07.10.24 16:05:16 | - | 102,900 |
07.10.24 16:05:13 | - | 102,920 |
07.10.24 16:05:11 | - | 102,800 |
07.10.24 16:04:59 | - | 102,760 |
07.10.24 16:04:55 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:54 | - | 102,760 |
07.10.24 16:04:50 | - | 102,760 |
07.10.24 16:04:48 | - | 102,780 |
07.10.24 16:04:47 | - | 102,760 |
07.10.24 16:04:46 | - | 102,760 |
07.10.24 16:04:44 | - | 102,800 |
07.10.24 16:04:32 | - | 102,840 |
07.10.24 16:04:28 | - | 102,820 |
07.10.24 16:04:27 | - | 102,820 |
07.10.24 16:04:22 | - | 102,760 |
07.10.24 16:04:12 | - | 102,740 |
07.10.24 16:04:10 | - | 102,700 |
07.10.24 16:03:31 | - | 102,660 |
07.10.24 16:03:27 | - | 102,640 |
07.10.24 16:03:20 | - | 102,660 |