THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:12 | - | 102,620 |
07.10.24 16:03:11 | - | 102,600 |
07.10.24 16:03:10 | - | 102,620 |
07.10.24 16:02:52 | - | 102,540 |
07.10.24 16:02:45 | - | 102,540 |
07.10.24 16:02:36 | - | 102,500 |
07.10.24 16:02:33 | - | 102,480 |
07.10.24 16:02:30 | - | 102,480 |
07.10.24 16:02:28 | - | 102,460 |
07.10.24 16:02:22 | - | 102,440 |
07.10.24 16:02:21 | - | 102,440 |
07.10.24 16:02:18 | - | 102,440 |
07.10.24 16:02:05 | - | 102,460 |
07.10.24 16:02:02 | - | 102,440 |
07.10.24 16:01:59 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:58 | - | 102,440 |
07.10.24 16:01:34 | - | 102,460 |
07.10.24 16:01:31 | - | 102,440 |
07.10.24 16:01:29 | - | 102,460 |
07.10.24 16:01:26 | - | 102,500 |
07.10.24 16:01:24 | - | 102,520 |
07.10.24 16:01:14 | - | 102,540 |
07.10.24 16:01:05 | - | 102,520 |
07.10.24 16:01:04 | - | 102,540 |
07.10.24 16:00:52 | - | 102,520 |
07.10.24 16:00:15 | - | 102,540 |
07.10.24 16:00:07 | - | 102,520 |
07.10.24 16:00:03 | - | 102,520 |
07.10.24 15:59:59 | - | 102,480 |
07.10.24 15:59:36 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:10 | - | 102,420 |
07.10.24 15:59:09 | - | 102,420 |
07.10.24 15:59:07 | - | 102,400 |
07.10.24 15:59:06 | - | 102,400 |
07.10.24 15:59:04 | - | 102,380 |
07.10.24 15:58:48 | - | 102,380 |
07.10.24 15:58:45 | - | 102,380 |
07.10.24 15:58:36 | - | 102,380 |
07.10.24 15:58:33 | - | 102,380 |
07.10.24 15:58:32 | - | 102,320 |
07.10.24 15:58:29 | - | 102,340 |
07.10.24 15:58:27 | - | 102,320 |
07.10.24 15:58:24 | - | 102,300 |
07.10.24 15:58:23 | - | 102,320 |
07.10.24 15:58:18 | - | 102,280 |