THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:36 | - | 102,400 |
07.10.24 15:52:22 | - | 102,400 |
07.10.24 15:52:20 | - | 102,360 |
07.10.24 15:52:17 | - | 102,340 |
07.10.24 15:52:09 | - | 102,360 |
07.10.24 15:52:03 | - | 102,280 |
07.10.24 15:51:59 | - | 102,280 |
07.10.24 15:51:57 | - | 102,300 |
07.10.24 15:51:50 | - | 102,320 |
07.10.24 15:51:35 | - | 102,340 |
07.10.24 15:51:33 | - | 102,320 |
07.10.24 15:51:32 | - | 102,340 |
07.10.24 15:51:31 | - | 102,360 |
07.10.24 15:51:30 | - | 102,320 |
07.10.24 15:51:24 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:11 | - | 102,320 |
07.10.24 15:51:05 | - | 102,320 |
07.10.24 15:51:03 | - | 102,300 |
07.10.24 15:50:58 | - | 102,320 |
07.10.24 15:50:57 | - | 102,300 |
07.10.24 15:50:56 | - | 102,320 |
07.10.24 15:50:52 | - | 102,420 |
07.10.24 15:50:49 | - | 102,420 |
07.10.24 15:50:48 | - | 102,420 |
07.10.24 15:50:44 | - | 102,440 |
07.10.24 15:50:34 | - | 102,440 |
07.10.24 15:50:30 | - | 102,420 |
07.10.24 15:50:20 | - | 102,440 |
07.10.24 15:50:15 | - | 102,540 |
07.10.24 15:50:06 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:04 | - | 102,520 |
07.10.24 15:49:33 | - | 102,440 |
07.10.24 15:49:32 | - | 102,420 |
07.10.24 15:49:24 | - | 102,440 |
07.10.24 15:49:23 | - | 102,420 |
07.10.24 15:49:16 | - | 102,440 |
07.10.24 15:49:12 | - | 102,440 |
07.10.24 15:49:10 | - | 102,420 |
07.10.24 15:49:04 | - | 102,420 |
07.10.24 15:49:02 | - | 102,440 |
07.10.24 15:49:01 | - | 102,460 |
07.10.24 15:48:59 | - | 102,440 |
07.10.24 15:48:58 | - | 102,420 |
07.10.24 15:48:57 | - | 102,440 |
07.10.24 15:48:55 | - | 102,400 |