THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:24 | - | 102,940 |
07.10.24 15:36:01 | - | 102,880 |
07.10.24 15:35:46 | - | 102,900 |
07.10.24 15:35:45 | - | 102,920 |
07.10.24 15:35:41 | - | 102,900 |
07.10.24 15:35:40 | - | 102,880 |
07.10.24 15:35:36 | - | 102,880 |
07.10.24 15:35:30 | - | 102,880 |
07.10.24 15:35:21 | - | 102,880 |
07.10.24 15:35:18 | - | 102,900 |
07.10.24 15:35:17 | - | 102,960 |
07.10.24 15:35:16 | - | 103,140 |
07.10.24 15:35:13 | - | 103,160 |
07.10.24 15:35:10 | - | 103,140 |
07.10.24 15:35:09 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:05 | - | 103,160 |
07.10.24 15:35:02 | - | 103,180 |
07.10.24 15:35:00 | - | 103,320 |
07.10.24 15:34:57 | - | 103,140 |
07.10.24 15:34:54 | - | 103,100 |
07.10.24 15:34:52 | - | 103,140 |
07.10.24 15:34:48 | - | 103,080 |
07.10.24 15:34:44 | - | 103,040 |
07.10.24 15:34:42 | - | 103,140 |
07.10.24 15:34:40 | - | 103,120 |
07.10.24 15:34:39 | - | 103,120 |
07.10.24 15:34:34 | - | 103,140 |
07.10.24 15:34:34 | - | 103,120 |
07.10.24 15:34:31 | - | 103,100 |
07.10.24 15:34:02 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:01 | - | 103,360 |
07.10.24 15:33:55 | - | 103,040 |
07.10.24 15:33:48 | - | 103,040 |
07.10.24 15:33:47 | - | 103,000 |
07.10.24 15:33:41 | - | 102,960 |
07.10.24 15:33:40 | - | 102,980 |
07.10.24 15:33:32 | - | 103,100 |
07.10.24 15:33:31 | - | 103,100 |
07.10.24 15:33:15 | - | 103,120 |
07.10.24 15:33:13 | - | 103,120 |
07.10.24 15:33:10 | - | 103,220 |
07.10.24 15:33:08 | - | 103,220 |
07.10.24 15:33:07 | - | 103,260 |
07.10.24 15:33:05 | - | 103,260 |
07.10.24 15:33:03 | - | 103,240 |