THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:48 | - | 102,220 |
07.10.24 12:38:37 | - | 102,220 |
07.10.24 12:27:12 | - | 102,240 |
07.10.24 12:20:02 | - | 102,220 |
07.10.24 12:09:41 | - | 102,260 |
07.10.24 12:07:46 | - | 102,320 |
07.10.24 12:01:42 | - | 102,300 |
07.10.24 11:56:06 | - | 102,940 |
07.10.24 11:53:57 | - | 102,320 |
07.10.24 11:50:40 | - | 102,340 |
07.10.24 11:48:06 | - | 102,280 |
07.10.24 11:42:11 | - | 102,280 |
07.10.24 11:30:01 | - | 102,300 |
07.10.24 11:29:59 | - | 102,700 |
07.10.24 11:27:11 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:20 | - | 102,280 |
07.10.24 11:13:15 | - | 102,260 |
07.10.24 11:07:34 | - | 102,220 |
07.10.24 11:06:59 | - | 102,480 |
07.10.24 11:06:20 | - | 102,240 |
07.10.24 11:06:19 | - | 102,340 |
07.10.24 11:05:50 | - | 102,560 |
07.10.24 11:03:44 | - | 102,500 |
07.10.24 11:00:31 | - | 102,440 |
07.10.24 10:57:11 | - | 102,660 |
07.10.24 10:55:33 | - | 102,640 |
07.10.24 10:49:46 | - | 102,660 |
07.10.24 10:42:11 | - | 102,620 |
07.10.24 10:39:33 | - | 102,620 |
07.10.24 10:39:29 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:29 | - | 102,860 |
07.10.24 10:36:01 | - | 102,280 |
07.10.24 10:35:50 | - | 102,400 |
07.10.24 10:30:58 | - | 102,360 |
07.10.24 10:30:55 | - | 102,300 |
07.10.24 10:30:14 | - | 102,420 |
07.10.24 10:30:08 | - | 102,320 |
07.10.24 10:30:01 | - | 102,400 |
07.10.24 10:29:59 | - | 102,800 |
07.10.24 10:29:53 | - | 102,320 |
07.10.24 10:29:01 | - | 102,500 |
07.10.24 10:24:16 | - | 102,320 |
07.10.24 10:19:14 | - | 102,340 |
07.10.24 10:19:13 | - | 102,540 |
07.10.24 10:18:54 | - | 102,380 |