THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:50:39 | - | 102,500 |
07.10.24 08:50:35 | - | 102,920 |
07.10.24 08:48:53 | - | 102,460 |
07.10.24 08:45:43 | - | 102,420 |
07.10.24 08:44:54 | - | 102,460 |
07.10.24 08:42:21 | - | 102,420 |
07.10.24 08:42:12 | - | 102,360 |
07.10.24 08:42:01 | - | 102,400 |
07.10.24 08:41:22 | - | 102,340 |
07.10.24 08:40:48 | - | 102,300 |
07.10.24 08:39:49 | - | 102,360 |
07.10.24 08:38:22 | - | 102,400 |
07.10.24 08:37:05 | - | 102,360 |
07.10.24 08:36:27 | - | 102,300 |
07.10.24 08:34:09 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:31:44 | - | 102,300 |
07.10.24 08:31:41 | - | 102,360 |
07.10.24 08:26:27 | - | 102,400 |
07.10.24 08:24:09 | - | 102,460 |
07.10.24 08:22:21 | - | 102,400 |
07.10.24 08:21:02 | - | 102,460 |
07.10.24 08:19:09 | - | 102,400 |
07.10.24 08:18:03 | - | 102,340 |
07.10.24 08:17:03 | - | 102,400 |
07.10.24 08:12:11 | - | 102,460 |
07.10.24 08:10:40 | - | 102,480 |
07.10.24 08:06:10 | - | 102,420 |
07.10.24 08:04:18 | - | 102,380 |
07.10.24 08:02:12 | - | 102,320 |
07.10.24 08:00:57 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 102,860 |
04.10.24 21:59:59 | - | 102,880 |
04.10.24 21:59:56 | - | 102,860 |
04.10.24 21:59:52 | - | 102,880 |
04.10.24 21:59:51 | - | 102,860 |
04.10.24 21:59:50 | - | 102,880 |
04.10.24 21:59:49 | - | 102,880 |
04.10.24 21:59:48 | - | 102,880 |
04.10.24 21:59:47 | - | 102,900 |
04.10.24 21:59:46 | - | 102,880 |
04.10.24 21:59:45 | - | 102,900 |
04.10.24 21:59:44 | - | 102,880 |
04.10.24 21:59:42 | - | 102,900 |
04.10.24 21:59:41 | - | 102,900 |
04.10.24 21:59:40 | - | 102,880 |