THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:47 | - | 102,800 |
04.10.24 21:55:45 | - | 102,820 |
04.10.24 21:55:44 | - | 102,820 |
04.10.24 21:55:41 | - | 102,840 |
04.10.24 21:55:40 | - | 102,820 |
04.10.24 21:55:39 | - | 102,820 |
04.10.24 21:55:38 | - | 102,840 |
04.10.24 21:55:37 | - | 102,840 |
04.10.24 21:55:30 | - | 102,860 |
04.10.24 21:55:27 | - | 102,860 |
04.10.24 21:55:26 | - | 102,880 |
04.10.24 21:55:24 | - | 102,900 |
04.10.24 21:55:23 | - | 102,920 |
04.10.24 21:55:19 | - | 102,960 |
04.10.24 21:55:15 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | - | 102,960 |
04.10.24 21:55:12 | - | 102,980 |
04.10.24 21:55:11 | - | 103,000 |
04.10.24 21:55:08 | - | 103,000 |
04.10.24 21:55:03 | - | 102,980 |
04.10.24 21:55:02 | - | 102,960 |
04.10.24 21:54:59 | - | 103,020 |
04.10.24 21:54:57 | - | 103,000 |
04.10.24 21:54:52 | - | 103,000 |
04.10.24 21:54:51 | - | 103,080 |
04.10.24 21:54:50 | - | 103,060 |
04.10.24 21:54:43 | - | 103,040 |
04.10.24 21:54:36 | - | 102,980 |
04.10.24 21:54:34 | - | 102,960 |
04.10.24 21:54:33 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:32 | - | 102,960 |
04.10.24 21:54:28 | - | 102,980 |
04.10.24 21:54:22 | - | 103,000 |
04.10.24 21:54:11 | - | 102,980 |
04.10.24 21:54:04 | - | 102,960 |
04.10.24 21:54:03 | - | 102,980 |
04.10.24 21:53:59 | - | 102,980 |
04.10.24 21:53:41 | - | 102,960 |
04.10.24 21:53:36 | - | 102,940 |
04.10.24 21:53:34 | - | 102,940 |
04.10.24 21:53:25 | - | 102,920 |
04.10.24 21:53:22 | - | 102,900 |
04.10.24 21:53:20 | - | 102,940 |
04.10.24 21:53:18 | - | 102,940 |
04.10.24 21:53:16 | - | 102,920 |