THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:32 | - | 103,020 |
04.10.24 21:46:30 | - | 103,060 |
04.10.24 21:46:29 | - | 103,060 |
04.10.24 21:46:23 | - | 103,080 |
04.10.24 21:46:17 | - | 103,080 |
04.10.24 21:46:14 | - | 103,060 |
04.10.24 21:46:13 | - | 103,100 |
04.10.24 21:46:04 | - | 103,120 |
04.10.24 21:45:37 | - | 103,080 |
04.10.24 21:45:36 | - | 103,060 |
04.10.24 21:45:31 | - | 103,080 |
04.10.24 21:45:30 | - | 103,100 |
04.10.24 21:45:28 | - | 103,080 |
04.10.24 21:45:27 | - | 103,100 |
04.10.24 21:45:27 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | - | 103,100 |
04.10.24 21:45:22 | - | 103,120 |
04.10.24 21:45:12 | - | 103,100 |
04.10.24 21:45:01 | - | 103,080 |
04.10.24 21:44:46 | - | 103,100 |
04.10.24 21:44:45 | - | 103,080 |
04.10.24 21:44:43 | - | 103,060 |
04.10.24 21:44:38 | - | 103,100 |
04.10.24 21:44:36 | - | 103,080 |
04.10.24 21:44:35 | - | 103,060 |
04.10.24 21:44:33 | - | 103,060 |
04.10.24 21:43:57 | - | 103,100 |
04.10.24 21:43:56 | - | 103,120 |
04.10.24 21:43:48 | - | 103,100 |
04.10.24 21:43:42 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:40 | - | 103,100 |
04.10.24 21:43:32 | - | 103,120 |
04.10.24 21:43:30 | - | 103,100 |
04.10.24 21:43:29 | - | 103,100 |
04.10.24 21:43:21 | - | 103,100 |
04.10.24 21:43:17 | - | 103,080 |
04.10.24 21:43:16 | - | 103,100 |
04.10.24 21:43:12 | - | 103,080 |
04.10.24 21:43:08 | - | 103,100 |
04.10.24 21:43:01 | - | 103,100 |
04.10.24 21:42:54 | - | 103,120 |
04.10.24 21:42:53 | - | 103,100 |
04.10.24 21:42:46 | - | 103,140 |
04.10.24 21:41:55 | - | 103,160 |
04.10.24 21:41:47 | - | 103,180 |