THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:03 | - | 103,120 |
04.10.24 21:40:02 | - | 103,120 |
04.10.24 21:39:57 | - | 103,160 |
04.10.24 21:39:56 | - | 103,140 |
04.10.24 21:39:44 | - | 103,140 |
04.10.24 21:39:38 | - | 103,140 |
04.10.24 21:39:19 | - | 103,120 |
04.10.24 21:39:12 | - | 103,080 |
04.10.24 21:39:09 | - | 103,040 |
04.10.24 21:38:41 | - | 103,040 |
04.10.24 21:38:35 | - | 103,020 |
04.10.24 21:38:34 | - | 103,040 |
04.10.24 21:38:31 | - | 103,040 |
04.10.24 21:38:22 | - | 103,020 |
04.10.24 21:38:19 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:16 | - | 103,020 |
04.10.24 21:38:14 | - | 103,040 |
04.10.24 21:38:10 | - | 103,040 |
04.10.24 21:37:54 | - | 103,060 |
04.10.24 21:37:53 | - | 103,040 |
04.10.24 21:37:47 | - | 103,020 |
04.10.24 21:37:46 | - | 103,040 |
04.10.24 21:37:17 | - | 103,020 |
04.10.24 21:37:11 | - | 103,060 |
04.10.24 21:37:04 | - | 103,000 |
04.10.24 21:37:03 | - | 103,000 |
04.10.24 21:37:00 | - | 103,020 |
04.10.24 21:36:58 | - | 102,980 |
04.10.24 21:36:52 | - | 103,020 |
04.10.24 21:36:48 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:47 | - | 103,040 |
04.10.24 21:36:42 | - | 103,060 |
04.10.24 21:36:41 | - | 103,060 |
04.10.24 21:36:40 | - | 103,060 |
04.10.24 21:36:31 | - | 103,100 |
04.10.24 21:36:28 | - | 103,080 |
04.10.24 21:36:16 | - | 103,100 |
04.10.24 21:36:15 | - | 103,100 |
04.10.24 21:36:14 | - | 103,080 |
04.10.24 21:36:12 | - | 103,060 |
04.10.24 21:36:10 | - | 103,080 |
04.10.24 21:36:08 | - | 103,100 |
04.10.24 21:36:05 | - | 103,060 |
04.10.24 21:36:04 | - | 103,040 |
04.10.24 21:36:03 | - | 103,060 |