THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:51:51 | - | 124,100 |
25.11.24 19:51:49 | - | 124,080 |
25.11.24 19:51:46 | - | 124,100 |
25.11.24 19:51:45 | - | 124,080 |
25.11.24 19:51:39 | - | 124,100 |
25.11.24 19:51:38 | - | 124,080 |
25.11.24 19:51:37 | - | 124,100 |
25.11.24 19:51:36 | - | 124,100 |
25.11.24 19:51:35 | - | 124,100 |
25.11.24 19:51:34 | - | 124,120 |
25.11.24 19:51:33 | - | 124,100 |
25.11.24 19:51:30 | - | 124,100 |
25.11.24 19:51:29 | - | 124,120 |
25.11.24 19:51:23 | - | 124,180 |
25.11.24 19:51:09 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:51:07 | - | 124,200 |
25.11.24 19:50:51 | - | 124,200 |
25.11.24 19:50:50 | - | 124,220 |
25.11.24 19:50:49 | - | 124,200 |
25.11.24 19:50:46 | - | 124,220 |
25.11.24 19:50:37 | - | 124,200 |
25.11.24 19:50:31 | - | 124,220 |
25.11.24 19:50:30 | - | 124,200 |
25.11.24 19:50:27 | - | 124,220 |
25.11.24 19:50:26 | - | 124,220 |
25.11.24 19:50:21 | - | 124,220 |
25.11.24 19:50:18 | - | 124,220 |
25.11.24 19:50:16 | - | 124,220 |
25.11.24 19:50:15 | - | 124,200 |
25.11.24 19:50:13 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:50:11 | - | 124,220 |
25.11.24 19:50:10 | - | 124,220 |
25.11.24 19:49:53 | - | 124,260 |
25.11.24 19:49:51 | - | 124,240 |
25.11.24 19:49:50 | - | 124,260 |
25.11.24 19:49:43 | - | 124,240 |
25.11.24 19:49:40 | - | 124,260 |
25.11.24 19:49:39 | - | 124,280 |
25.11.24 19:49:31 | - | 124,300 |
25.11.24 19:48:58 | - | 124,320 |
25.11.24 19:48:57 | - | 124,300 |
25.11.24 19:48:44 | - | 124,280 |
25.11.24 19:48:43 | - | 124,280 |
25.11.24 19:48:41 | - | 124,280 |
25.11.24 19:48:40 | - | 124,260 |