THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:08 | - | 103,240 |
04.10.24 21:34:04 | - | 103,280 |
04.10.24 21:33:31 | - | 103,260 |
04.10.24 21:33:27 | - | 103,260 |
04.10.24 21:33:18 | - | 103,300 |
04.10.24 21:32:59 | - | 103,320 |
04.10.24 21:32:56 | - | 103,320 |
04.10.24 21:32:55 | - | 103,340 |
04.10.24 21:32:49 | - | 103,340 |
04.10.24 21:32:46 | - | 103,340 |
04.10.24 21:32:44 | - | 103,340 |
04.10.24 21:32:29 | - | 103,340 |
04.10.24 21:32:28 | - | 103,340 |
04.10.24 21:32:02 | - | 103,320 |
04.10.24 21:31:57 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:37 | - | 103,260 |
04.10.24 21:31:29 | - | 103,240 |
04.10.24 21:31:25 | - | 103,240 |
04.10.24 21:31:22 | - | 103,200 |
04.10.24 21:31:12 | - | 103,220 |
04.10.24 21:31:08 | - | 103,220 |
04.10.24 21:31:07 | - | 103,220 |
04.10.24 21:30:52 | - | 103,200 |
04.10.24 21:30:47 | - | 103,200 |
04.10.24 21:30:39 | - | 103,220 |
04.10.24 21:30:23 | - | 103,260 |
04.10.24 21:30:21 | - | 103,240 |
04.10.24 21:30:16 | - | 103,220 |
04.10.24 21:30:06 | - | 103,240 |
04.10.24 21:30:05 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:04 | - | 103,220 |
04.10.24 21:30:02 | - | 103,180 |
04.10.24 21:29:25 | - | 103,180 |
04.10.24 21:29:12 | - | 103,220 |
04.10.24 21:28:56 | - | 103,220 |
04.10.24 21:28:54 | - | 103,200 |
04.10.24 21:28:45 | - | 103,180 |
04.10.24 21:28:43 | - | 103,180 |
04.10.24 21:28:42 | - | 103,160 |
04.10.24 21:28:38 | - | 103,180 |
04.10.24 21:28:22 | - | 103,160 |
04.10.24 21:28:05 | - | 103,140 |
04.10.24 21:28:03 | - | 103,160 |
04.10.24 21:28:01 | - | 103,140 |
04.10.24 21:27:57 | - | 103,160 |