THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:56 | - | 103,220 |
04.10.24 21:28:54 | - | 103,200 |
04.10.24 21:28:45 | - | 103,180 |
04.10.24 21:28:43 | - | 103,180 |
04.10.24 21:28:42 | - | 103,160 |
04.10.24 21:28:38 | - | 103,180 |
04.10.24 21:28:22 | - | 103,160 |
04.10.24 21:28:05 | - | 103,140 |
04.10.24 21:28:03 | - | 103,160 |
04.10.24 21:28:01 | - | 103,140 |
04.10.24 21:27:57 | - | 103,160 |
04.10.24 21:27:50 | - | 103,140 |
04.10.24 21:27:44 | - | 103,160 |
04.10.24 21:27:37 | - | 103,140 |
04.10.24 21:27:27 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:21 | - | 103,180 |
04.10.24 21:27:20 | - | 103,160 |
04.10.24 21:27:19 | - | 103,140 |
04.10.24 21:27:01 | - | 103,140 |
04.10.24 21:27:00 | - | 103,140 |
04.10.24 21:26:59 | - | 103,120 |
04.10.24 21:26:58 | - | 103,100 |
04.10.24 21:26:56 | - | 103,120 |
04.10.24 21:26:55 | - | 103,120 |
04.10.24 21:26:54 | - | 103,140 |
04.10.24 21:26:29 | - | 103,160 |
04.10.24 21:26:15 | - | 103,180 |
04.10.24 21:26:11 | - | 103,180 |
04.10.24 21:25:58 | - | 103,160 |
04.10.24 21:25:57 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:55 | - | 103,160 |
04.10.24 21:25:52 | - | 103,120 |
04.10.24 21:25:51 | - | 103,120 |
04.10.24 21:25:48 | - | 103,140 |
04.10.24 21:25:46 | - | 103,140 |
04.10.24 21:25:45 | - | 103,120 |
04.10.24 21:25:39 | - | 103,100 |
04.10.24 21:25:22 | - | 103,080 |
04.10.24 21:25:14 | - | 103,100 |
04.10.24 21:25:05 | - | 103,100 |
04.10.24 21:25:02 | - | 103,080 |
04.10.24 21:24:52 | - | 103,100 |
04.10.24 21:24:51 | - | 103,080 |
04.10.24 21:24:49 | - | 103,080 |
04.10.24 21:24:28 | - | 103,120 |