THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:56 | - | 102,940 |
04.10.24 21:08:40 | - | 102,920 |
04.10.24 21:08:20 | - | 102,900 |
04.10.24 21:08:16 | - | 102,920 |
04.10.24 21:07:58 | - | 102,880 |
04.10.24 21:07:54 | - | 102,860 |
04.10.24 21:07:53 | - | 102,840 |
04.10.24 21:07:24 | - | 102,800 |
04.10.24 21:06:58 | - | 102,780 |
04.10.24 21:06:33 | - | 102,760 |
04.10.24 21:06:21 | - | 102,780 |
04.10.24 21:06:11 | - | 102,820 |
04.10.24 21:06:06 | - | 102,820 |
04.10.24 21:05:21 | - | 102,860 |
04.10.24 21:05:20 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:19 | - | 102,820 |
04.10.24 21:05:17 | - | 102,820 |
04.10.24 21:05:01 | - | 102,840 |
04.10.24 21:04:48 | - | 102,820 |
04.10.24 21:04:32 | - | 102,800 |
04.10.24 21:04:27 | - | 102,820 |
04.10.24 21:04:10 | - | 102,800 |
04.10.24 21:04:03 | - | 102,820 |
04.10.24 21:04:02 | - | 102,820 |
04.10.24 21:03:59 | - | 102,800 |
04.10.24 21:03:52 | - | 102,820 |
04.10.24 21:03:51 | - | 102,840 |
04.10.24 21:03:50 | - | 102,820 |
04.10.24 21:03:49 | - | 102,840 |
04.10.24 21:03:48 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:46 | - | 102,840 |
04.10.24 21:03:22 | - | 102,860 |
04.10.24 21:03:18 | - | 102,840 |
04.10.24 21:03:04 | - | 102,880 |
04.10.24 21:02:58 | - | 102,860 |
04.10.24 21:02:48 | - | 102,820 |
04.10.24 21:02:44 | - | 102,800 |
04.10.24 21:02:24 | - | 102,780 |
04.10.24 21:02:07 | - | 102,800 |
04.10.24 21:02:04 | - | 102,780 |
04.10.24 21:01:55 | - | 102,820 |
04.10.24 21:01:53 | - | 102,820 |
04.10.24 21:01:42 | - | 102,820 |
04.10.24 21:01:41 | - | 102,840 |
04.10.24 21:01:30 | - | 102,820 |