THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:08 | - | 102,800 |
04.10.24 20:52:05 | - | 102,800 |
04.10.24 20:51:58 | - | 102,800 |
04.10.24 20:51:53 | - | 102,840 |
04.10.24 20:51:30 | - | 102,840 |
04.10.24 20:51:28 | - | 102,840 |
04.10.24 20:51:00 | - | 102,840 |
04.10.24 20:50:56 | - | 102,820 |
04.10.24 20:50:31 | - | 102,820 |
04.10.24 20:50:25 | - | 102,820 |
04.10.24 20:50:20 | - | 102,800 |
04.10.24 20:50:07 | - | 102,780 |
04.10.24 20:50:06 | - | 102,780 |
04.10.24 20:50:04 | - | 102,760 |
04.10.24 20:49:39 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:31 | - | 102,760 |
04.10.24 20:49:28 | - | 102,760 |
04.10.24 20:49:25 | - | 102,740 |
04.10.24 20:49:19 | - | 102,760 |
04.10.24 20:49:14 | - | 102,740 |
04.10.24 20:49:06 | - | 102,760 |
04.10.24 20:49:02 | - | 102,780 |
04.10.24 20:48:58 | - | 102,760 |
04.10.24 20:48:55 | - | 102,780 |
04.10.24 20:48:54 | - | 102,760 |
04.10.24 20:48:42 | - | 102,780 |
04.10.24 20:48:23 | - | 102,760 |
04.10.24 20:48:20 | - | 102,760 |
04.10.24 20:48:17 | - | 102,740 |
04.10.24 20:48:10 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:04 | - | 102,700 |
04.10.24 20:47:59 | - | 102,720 |
04.10.24 20:47:40 | - | 102,700 |
04.10.24 20:47:37 | - | 102,720 |
04.10.24 20:47:36 | - | 102,700 |
04.10.24 20:47:35 | - | 102,720 |
04.10.24 20:47:33 | - | 102,720 |
04.10.24 20:47:32 | - | 102,720 |
04.10.24 20:47:30 | - | 102,740 |
04.10.24 20:47:29 | - | 102,760 |
04.10.24 20:47:19 | - | 102,760 |
04.10.24 20:46:33 | - | 102,760 |
04.10.24 20:46:32 | - | 102,780 |
04.10.24 20:46:08 | - | 102,820 |
04.10.24 20:46:02 | - | 102,820 |