THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:55 | - | 102,400 |
07.10.24 15:48:49 | - | 102,360 |
07.10.24 15:48:43 | - | 102,420 |
07.10.24 15:48:09 | - | 102,300 |
07.10.24 15:48:05 | - | 102,380 |
07.10.24 15:48:04 | - | 102,360 |
07.10.24 15:47:58 | - | 102,380 |
07.10.24 15:47:54 | - | 102,380 |
07.10.24 15:47:52 | - | 102,380 |
07.10.24 15:47:51 | - | 102,400 |
07.10.24 15:47:49 | - | 102,460 |
07.10.24 15:47:47 | - | 102,460 |
07.10.24 15:47:44 | - | 102,500 |
07.10.24 15:47:43 | - | 102,480 |
07.10.24 15:47:40 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:35 | - | 102,500 |
07.10.24 15:47:28 | - | 102,480 |
07.10.24 15:47:27 | - | 102,520 |
07.10.24 15:47:25 | - | 102,600 |
07.10.24 15:47:24 | - | 102,600 |
07.10.24 15:47:13 | - | 102,500 |
07.10.24 15:47:08 | - | 102,500 |
07.10.24 15:47:02 | - | 102,480 |
07.10.24 15:46:34 | - | 102,380 |
07.10.24 15:46:28 | - | 102,300 |
07.10.24 15:46:21 | - | 102,340 |
07.10.24 15:46:19 | - | 102,300 |
07.10.24 15:46:08 | - | 102,260 |
07.10.24 15:46:05 | - | 102,280 |
07.10.24 15:46:00 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:52 | - | 102,260 |
07.10.24 15:45:33 | - | 102,260 |
07.10.24 15:45:30 | - | 102,280 |
07.10.24 15:45:28 | - | 102,260 |
07.10.24 15:45:27 | - | 102,280 |
07.10.24 15:45:22 | - | 102,280 |
07.10.24 15:45:19 | - | 102,420 |
07.10.24 15:45:11 | - | 102,420 |
07.10.24 15:45:07 | - | 102,420 |
07.10.24 15:44:57 | - | 102,420 |
07.10.24 15:44:56 | - | 102,420 |
07.10.24 15:44:48 | - | 102,440 |
07.10.24 15:44:45 | - | 102,460 |
07.10.24 15:44:40 | - | 102,440 |
07.10.24 15:44:05 | - | 102,440 |