THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:18 | - | 102,720 |
07.10.24 17:06:17 | - | 102,760 |
07.10.24 17:06:14 | - | 102,780 |
07.10.24 17:06:07 | - | 102,760 |
07.10.24 17:05:52 | - | 102,780 |
07.10.24 17:05:50 | - | 102,800 |
07.10.24 17:05:49 | - | 102,780 |
07.10.24 17:05:41 | - | 102,780 |
07.10.24 17:05:33 | - | 102,820 |
07.10.24 17:05:21 | - | 102,740 |
07.10.24 17:05:19 | - | 102,760 |
07.10.24 17:05:16 | - | 102,840 |
07.10.24 17:05:07 | - | 102,840 |
07.10.24 17:04:46 | - | 102,840 |
07.10.24 17:04:42 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:34 | - | 102,840 |
07.10.24 17:04:31 | - | 102,860 |
07.10.24 17:04:28 | - | 102,880 |
07.10.24 17:04:16 | - | 102,860 |
07.10.24 17:04:15 | - | 102,840 |
07.10.24 17:04:12 | - | 102,900 |
07.10.24 17:04:11 | - | 102,900 |
07.10.24 17:04:08 | - | 102,820 |
07.10.24 17:04:05 | - | 102,840 |
07.10.24 17:03:46 | - | 102,860 |
07.10.24 17:03:45 | - | 102,880 |
07.10.24 17:03:44 | - | 102,860 |
07.10.24 17:03:41 | - | 102,860 |
07.10.24 17:03:39 | - | 102,860 |
07.10.24 17:03:36 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:35 | - | 102,860 |
07.10.24 17:03:34 | - | 102,860 |
07.10.24 17:03:28 | - | 102,820 |
07.10.24 17:03:23 | - | 102,800 |
07.10.24 17:03:05 | - | 102,800 |
07.10.24 17:02:52 | - | 102,780 |
07.10.24 17:02:45 | - | 102,760 |
07.10.24 17:02:23 | - | 102,780 |
07.10.24 17:02:21 | - | 102,780 |
07.10.24 17:02:19 | - | 102,780 |
07.10.24 17:02:18 | - | 102,760 |
07.10.24 17:02:17 | - | 102,780 |
07.10.24 17:02:07 | - | 102,760 |
07.10.24 17:02:01 | - | 102,780 |
07.10.24 17:01:47 | - | 102,760 |