THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:46 | - | 102,220 |
07.10.24 18:10:45 | - | 102,240 |
07.10.24 18:10:36 | - | 102,220 |
07.10.24 18:10:28 | - | 102,180 |
07.10.24 18:10:26 | - | 102,160 |
07.10.24 18:10:22 | - | 102,180 |
07.10.24 18:10:20 | - | 102,220 |
07.10.24 18:10:12 | - | 102,140 |
07.10.24 18:10:10 | - | 102,140 |
07.10.24 18:10:09 | - | 102,180 |
07.10.24 18:10:06 | - | 102,200 |
07.10.24 18:10:04 | - | 102,220 |
07.10.24 18:10:03 | - | 102,220 |
07.10.24 18:10:01 | - | 102,260 |
07.10.24 18:09:55 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:44 | - | 102,220 |
07.10.24 18:09:35 | - | 102,280 |
07.10.24 18:09:26 | - | 102,280 |
07.10.24 18:09:22 | - | 102,280 |
07.10.24 18:08:59 | - | 102,280 |
07.10.24 18:08:48 | - | 102,280 |
07.10.24 18:08:43 | - | 102,280 |
07.10.24 18:08:39 | - | 102,340 |
07.10.24 18:08:19 | - | 102,360 |
07.10.24 18:08:11 | - | 102,340 |
07.10.24 18:07:51 | - | 102,320 |
07.10.24 18:07:44 | - | 102,340 |
07.10.24 18:07:16 | - | 102,360 |
07.10.24 18:07:13 | - | 102,360 |
07.10.24 18:07:12 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:11 | - | 102,340 |
07.10.24 18:07:04 | - | 102,360 |
07.10.24 18:06:36 | - | 102,340 |
07.10.24 18:06:34 | - | 102,320 |
07.10.24 18:06:32 | - | 102,280 |
07.10.24 18:06:30 | - | 102,260 |
07.10.24 18:06:28 | - | 102,280 |
07.10.24 18:06:19 | - | 102,280 |
07.10.24 18:05:36 | - | 102,260 |
07.10.24 18:05:29 | - | 102,260 |
07.10.24 18:05:20 | - | 102,260 |
07.10.24 18:05:17 | - | 102,260 |
07.10.24 18:05:16 | - | 102,280 |
07.10.24 18:05:09 | - | 102,260 |
07.10.24 18:05:08 | - | 102,280 |