THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:13 | - | 102,820 |
07.10.24 16:57:10 | - | 102,840 |
07.10.24 16:57:07 | - | 102,860 |
07.10.24 16:57:02 | - | 102,880 |
07.10.24 16:56:45 | - | 102,900 |
07.10.24 16:56:32 | - | 102,900 |
07.10.24 16:56:02 | - | 102,880 |
07.10.24 16:56:00 | - | 102,880 |
07.10.24 16:55:59 | - | 102,880 |
07.10.24 16:55:57 | - | 102,900 |
07.10.24 16:55:50 | - | 102,880 |
07.10.24 16:55:49 | - | 102,880 |
07.10.24 16:55:42 | - | 102,900 |
07.10.24 16:55:38 | - | 102,880 |
07.10.24 16:55:35 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:33 | - | 102,840 |
07.10.24 16:55:26 | - | 102,880 |
07.10.24 16:55:12 | - | 102,880 |
07.10.24 16:55:03 | - | 102,900 |
07.10.24 16:54:51 | - | 102,880 |
07.10.24 16:54:48 | - | 102,900 |
07.10.24 16:54:35 | - | 102,880 |
07.10.24 16:54:29 | - | 102,920 |
07.10.24 16:54:27 | - | 102,920 |
07.10.24 16:54:25 | - | 102,840 |
07.10.24 16:54:12 | - | 102,820 |
07.10.24 16:53:58 | - | 102,880 |
07.10.24 16:53:57 | - | 102,900 |
07.10.24 16:53:52 | - | 102,880 |
07.10.24 16:53:51 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:06 | - | 102,960 |
07.10.24 16:52:57 | - | 102,980 |
07.10.24 16:52:51 | - | 102,960 |
07.10.24 16:52:48 | - | 103,000 |
07.10.24 16:52:47 | - | 103,000 |
07.10.24 16:52:42 | - | 103,080 |
07.10.24 16:52:31 | - | 103,060 |
07.10.24 16:52:28 | - | 103,080 |
07.10.24 16:52:23 | - | 103,060 |
07.10.24 16:52:20 | - | 103,080 |
07.10.24 16:52:11 | - | 103,060 |
07.10.24 16:51:47 | - | 103,080 |
07.10.24 16:51:46 | - | 103,060 |
07.10.24 16:51:43 | - | 103,060 |
07.10.24 16:51:39 | - | 103,060 |