THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:42 | - | 103,080 |
07.10.24 16:52:31 | - | 103,060 |
07.10.24 16:52:28 | - | 103,080 |
07.10.24 16:52:23 | - | 103,060 |
07.10.24 16:52:20 | - | 103,080 |
07.10.24 16:52:11 | - | 103,060 |
07.10.24 16:51:47 | - | 103,080 |
07.10.24 16:51:46 | - | 103,060 |
07.10.24 16:51:43 | - | 103,060 |
07.10.24 16:51:39 | - | 103,060 |
07.10.24 16:51:38 | - | 103,100 |
07.10.24 16:51:30 | - | 103,080 |
07.10.24 16:51:27 | - | 103,100 |
07.10.24 16:51:14 | - | 103,080 |
07.10.24 16:50:22 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:21 | - | 103,080 |
07.10.24 16:50:02 | - | 103,080 |
07.10.24 16:49:25 | - | 102,980 |
07.10.24 16:49:18 | - | 102,960 |
07.10.24 16:49:15 | - | 102,960 |
07.10.24 16:49:11 | - | 103,080 |
07.10.24 16:49:03 | - | 103,060 |
07.10.24 16:49:01 | - | 103,080 |
07.10.24 16:47:53 | - | 103,060 |
07.10.24 16:47:49 | - | 103,080 |
07.10.24 16:47:47 | - | 103,100 |
07.10.24 16:47:17 | - | 103,120 |
07.10.24 16:47:14 | - | 103,100 |
07.10.24 16:47:13 | - | 103,120 |
07.10.24 16:47:07 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:53 | - | 103,060 |
07.10.24 16:46:34 | - | 103,060 |
07.10.24 16:46:26 | - | 103,100 |
07.10.24 16:46:24 | - | 103,100 |
07.10.24 16:46:16 | - | 103,060 |
07.10.24 16:46:14 | - | 103,120 |
07.10.24 16:46:13 | - | 103,140 |
07.10.24 16:46:12 | - | 103,120 |
07.10.24 16:46:10 | - | 103,140 |
07.10.24 16:46:08 | - | 103,120 |
07.10.24 16:46:04 | - | 103,140 |
07.10.24 16:46:04 | - | 103,120 |
07.10.24 16:46:03 | - | 103,140 |
07.10.24 16:45:56 | - | 103,120 |
07.10.24 16:45:42 | - | 103,120 |