THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:30 | - | 102,820 |
04.10.24 21:01:13 | - | 102,860 |
04.10.24 21:01:02 | - | 102,860 |
04.10.24 21:00:44 | - | 102,860 |
04.10.24 21:00:35 | - | 102,860 |
04.10.24 21:00:34 | - | 102,860 |
04.10.24 21:00:30 | - | 102,860 |
04.10.24 21:00:21 | - | 102,840 |
04.10.24 21:00:18 | - | 102,840 |
04.10.24 21:00:15 | - | 102,820 |
04.10.24 21:00:09 | - | 102,840 |
04.10.24 21:00:07 | - | 102,840 |
04.10.24 21:00:05 | - | 102,840 |
04.10.24 21:00:04 | - | 102,840 |
04.10.24 20:59:59 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:49 | - | 102,880 |
04.10.24 20:59:45 | - | 102,840 |
04.10.24 20:59:45 | - | 102,820 |
04.10.24 20:59:32 | - | 102,900 |
04.10.24 20:59:24 | - | 102,880 |
04.10.24 20:59:22 | - | 102,900 |
04.10.24 20:59:21 | - | 102,920 |
04.10.24 20:59:06 | - | 102,900 |
04.10.24 20:58:41 | - | 102,880 |
04.10.24 20:58:35 | - | 102,860 |
04.10.24 20:58:31 | - | 102,880 |
04.10.24 20:58:21 | - | 102,880 |
04.10.24 20:58:10 | - | 102,900 |
04.10.24 20:58:08 | - | 102,880 |
04.10.24 20:57:58 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | - | 102,920 |
04.10.24 20:57:37 | - | 102,900 |
04.10.24 20:57:30 | - | 102,880 |
04.10.24 20:57:29 | - | 102,840 |
04.10.24 20:57:23 | - | 102,820 |
04.10.24 20:57:13 | - | 102,800 |
04.10.24 20:57:10 | - | 102,820 |
04.10.24 20:57:04 | - | 102,800 |
04.10.24 20:57:00 | - | 102,860 |
04.10.24 20:56:29 | - | 102,860 |
04.10.24 20:56:27 | - | 102,840 |
04.10.24 20:56:05 | - | 102,860 |
04.10.24 20:55:49 | - | 102,880 |
04.10.24 20:55:15 | - | 102,840 |
04.10.24 20:55:14 | - | 102,860 |