THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:25 | - | 103,100 |
04.10.24 21:24:21 | - | 103,120 |
04.10.24 21:24:18 | - | 103,120 |
04.10.24 21:24:14 | - | 103,120 |
04.10.24 21:24:12 | - | 103,080 |
04.10.24 21:24:11 | - | 103,060 |
04.10.24 21:24:07 | - | 103,140 |
04.10.24 21:24:04 | - | 103,140 |
04.10.24 21:23:59 | - | 103,160 |
04.10.24 21:23:37 | - | 103,200 |
04.10.24 21:22:54 | - | 103,180 |
04.10.24 21:22:44 | - | 103,160 |
04.10.24 21:22:43 | - | 103,180 |
04.10.24 21:22:35 | - | 103,160 |
04.10.24 21:22:19 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:15 | - | 103,140 |
04.10.24 21:22:11 | - | 103,160 |
04.10.24 21:22:06 | - | 103,180 |
04.10.24 21:22:05 | - | 103,180 |
04.10.24 21:22:04 | - | 103,160 |
04.10.24 21:22:03 | - | 103,160 |
04.10.24 21:21:41 | - | 103,140 |
04.10.24 21:21:37 | - | 103,120 |
04.10.24 21:21:34 | - | 103,140 |
04.10.24 21:21:30 | - | 103,120 |
04.10.24 21:21:25 | - | 103,100 |
04.10.24 21:21:24 | - | 103,100 |
04.10.24 21:21:15 | - | 103,100 |
04.10.24 21:21:14 | - | 103,080 |
04.10.24 21:21:12 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:11 | - | 103,080 |
04.10.24 21:20:57 | - | 103,040 |
04.10.24 21:20:14 | - | 103,020 |
04.10.24 21:20:11 | - | 103,000 |
04.10.24 21:19:13 | - | 103,020 |
04.10.24 21:19:12 | - | 103,000 |
04.10.24 21:18:58 | - | 103,000 |
04.10.24 21:18:50 | - | 102,980 |
04.10.24 21:18:49 | - | 103,000 |
04.10.24 21:18:45 | - | 102,980 |
04.10.24 21:18:44 | - | 103,000 |
04.10.24 21:18:26 | - | 102,980 |
04.10.24 21:18:24 | - | 102,940 |
04.10.24 21:18:19 | - | 102,940 |
04.10.24 21:18:12 | - | 102,940 |