THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | - | 102,940 |
04.10.24 21:57:29 | - | 102,920 |
04.10.24 21:57:28 | - | 102,920 |
04.10.24 21:57:27 | - | 102,920 |
04.10.24 21:57:24 | - | 102,920 |
04.10.24 21:57:22 | - | 102,900 |
04.10.24 21:57:21 | - | 102,880 |
04.10.24 21:57:20 | - | 102,960 |
04.10.24 21:57:17 | - | 102,920 |
04.10.24 21:57:17 | - | 102,920 |
04.10.24 21:57:15 | - | 102,900 |
04.10.24 21:57:11 | - | 102,880 |
04.10.24 21:57:10 | - | 102,860 |
04.10.24 21:57:09 | - | 102,940 |
04.10.24 21:57:08 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:59 | - | 102,880 |
04.10.24 21:56:58 | - | 102,880 |
04.10.24 21:56:57 | - | 102,900 |
04.10.24 21:56:56 | - | 102,860 |
04.10.24 21:56:55 | - | 102,880 |
04.10.24 21:56:53 | - | 102,800 |
04.10.24 21:56:45 | - | 102,820 |
04.10.24 21:56:42 | - | 102,780 |
04.10.24 21:56:37 | - | 102,760 |
04.10.24 21:56:36 | - | 102,780 |
04.10.24 21:56:35 | - | 102,820 |
04.10.24 21:56:27 | - | 102,720 |
04.10.24 21:56:26 | - | 102,720 |
04.10.24 21:56:24 | - | 102,720 |
04.10.24 21:56:22 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:20 | - | 102,740 |
04.10.24 21:56:11 | - | 102,720 |
04.10.24 21:56:09 | - | 102,760 |
04.10.24 21:56:08 | - | 102,740 |
04.10.24 21:56:05 | - | 102,780 |
04.10.24 21:56:04 | - | 102,760 |
04.10.24 21:56:03 | - | 102,780 |
04.10.24 21:56:02 | - | 102,760 |
04.10.24 21:56:00 | - | 102,780 |
04.10.24 21:55:58 | - | 102,800 |
04.10.24 21:55:57 | - | 102,820 |
04.10.24 21:55:56 | - | 102,800 |
04.10.24 21:55:53 | - | 102,780 |
04.10.24 21:55:50 | - | 102,760 |
04.10.24 21:55:49 | - | 102,780 |