THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:04 | - | 102,240 |
07.10.24 09:21:01 | - | 102,180 |
07.10.24 09:20:37 | - | 102,240 |
07.10.24 09:19:34 | - | 102,300 |
07.10.24 09:19:12 | - | 102,240 |
07.10.24 09:18:02 | - | 102,300 |
07.10.24 09:17:07 | - | 102,360 |
07.10.24 09:17:00 | - | 102,300 |
07.10.24 09:16:26 | - | 102,240 |
07.10.24 09:16:07 | - | 102,300 |
07.10.24 09:15:09 | - | 102,340 |
07.10.24 09:12:11 | - | 102,400 |
07.10.24 09:12:01 | - | 102,380 |
07.10.24 09:11:06 | - | 102,440 |
07.10.24 09:10:09 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:56 | - | 102,920 |
07.10.24 09:09:42 | - | 102,500 |
07.10.24 09:09:31 | - | 102,920 |
07.10.24 09:08:42 | - | 102,920 |
07.10.24 09:08:28 | - | 102,920 |
07.10.24 09:08:17 | - | 102,500 |
07.10.24 09:06:44 | - | 102,440 |
07.10.24 09:05:50 | - | 102,400 |
07.10.24 09:03:28 | - | 102,440 |
07.10.24 09:01:30 | - | 102,400 |
07.10.24 09:00:58 | - | 102,340 |
07.10.24 09:00:40 | - | 102,400 |
07.10.24 09:00:14 | - | 102,440 |
07.10.24 09:00:03 | - | 102,500 |
07.10.24 08:59:02 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:58:50 | - | 102,920 |
07.10.24 08:58:49 | - | 102,500 |
07.10.24 08:58:34 | - | 102,920 |
07.10.24 08:58:28 | - | 102,500 |
07.10.24 08:58:22 | - | 102,920 |
07.10.24 08:58:21 | - | 102,500 |
07.10.24 08:58:09 | - | 102,920 |
07.10.24 08:56:08 | - | 102,920 |
07.10.24 08:55:42 | - | 102,920 |
07.10.24 08:54:39 | - | 102,920 |
07.10.24 08:53:07 | - | 102,920 |
07.10.24 08:52:49 | - | 102,920 |
07.10.24 08:52:32 | - | 102,920 |
07.10.24 08:52:07 | - | 102,500 |
07.10.24 08:51:04 | - | 102,920 |