THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:03 | - | 102,160 |
07.10.24 15:25:02 | - | 102,740 |
07.10.24 15:18:29 | - | 102,260 |
07.10.24 15:16:29 | - | 102,240 |
07.10.24 15:12:12 | - | 102,280 |
07.10.24 15:10:50 | - | 102,260 |
07.10.24 15:10:49 | - | 102,500 |
07.10.24 15:07:10 | - | 102,240 |
07.10.24 15:07:09 | - | 102,420 |
07.10.24 15:06:48 | - | 102,580 |
07.10.24 15:04:18 | - | 102,260 |
07.10.24 15:03:13 | - | 102,220 |
07.10.24 15:03:12 | - | 102,280 |
07.10.24 15:00:37 | - | 102,200 |
07.10.24 15:00:33 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:31 | - | 102,180 |
07.10.24 15:00:30 | - | 102,260 |
07.10.24 15:00:17 | - | 102,200 |
07.10.24 15:00:12 | - | 102,260 |
07.10.24 15:00:01 | - | 102,200 |
07.10.24 14:57:41 | - | 102,260 |
07.10.24 14:55:35 | - | 102,340 |
07.10.24 14:55:15 | - | 102,220 |
07.10.24 14:54:30 | - | 102,420 |
07.10.24 14:54:23 | - | 102,480 |
07.10.24 14:52:32 | - | 102,400 |
07.10.24 14:52:31 | - | 102,460 |
07.10.24 14:50:53 | - | 102,400 |
07.10.24 14:50:44 | - | 102,480 |
07.10.24 14:50:43 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:10 | - | 102,440 |
07.10.24 14:42:11 | - | 102,360 |
07.10.24 14:39:05 | - | 102,400 |
07.10.24 14:31:35 | - | 102,380 |
07.10.24 14:29:45 | - | 102,280 |
07.10.24 14:29:44 | - | 102,380 |
07.10.24 14:29:43 | - | 102,440 |
07.10.24 14:26:09 | - | 102,620 |
07.10.24 14:23:29 | - | 102,600 |
07.10.24 14:23:04 | - | 102,580 |
07.10.24 14:18:58 | - | 102,560 |
07.10.24 14:12:37 | - | 102,540 |
07.10.24 14:12:36 | - | 102,640 |
07.10.24 14:06:26 | - | 102,540 |
07.10.24 14:00:35 | - | 102,580 |